Sensex80677.15434.91(0.54%)
Nifty24427.493.2(0.38%)
USDINR85.05-0.15(-0.17%)

Partner With Us

Sensex80677.15434.91 0.54%

Nifty24427.493.2 0.38%

USDINR85.05-0.15 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2025 - 11:05AM ABB India 5480 [ -0.53% ]ACC 1877.5 [ -0.51% ]Ambuja Cements 530.25 [ -1.70% ]Asian Paints Ltd. 2430.6 [ 0.30% ]Axis Bank Ltd. 1196.5 [ 1.06% ]Bajaj Auto 7941.85 [ -1.08% ]Bank of Baroda 250.6 [ 0.24% ]Bharti Airtel 1843.7 [ -1.07% ]Bharat Heavy Ele 228.6 [ 0.90% ]Bharat Petroleum 316 [ 1.89% ]Britannia Ind. 5340.65 [ -1.94% ]Cipla 1534.3 [ -0.99% ]Coal India 385.05 [ -0.04% ]Colgate Palm. 2560 [ -0.89% ]Dabur India 484.25 [ -0.66% ]DLF Ltd. 689 [ 2.26% ]Dr. Reddy's Labs 1180 [ -0.25% ]GAIL (India) 190.95 [ 1.11% ]Grasim Inds. 2742.5 [ 0.24% ]HCL Technologies 1571.95 [ 0.51% ]HDFC Bank 1930.25 [ 0.34% ]Hero MotoCorp 3865 [ 0.90% ]Hindustan Unilever L 2333.35 [ -0.34% ]Hindalco Indus. 636 [ 1.98% ]ICICI Bank 1441.25 [ 1.31% ]Indian Hotels Co 803.7 [ 1.99% ]IndusInd Bank 855 [ 1.97% ]Infosys L 1503.3 [ 0.29% ]ITC Ltd. 429.7 [ 1.03% ]Jindal St & Pwr 881.8 [ -1.52% ]Kotak Mahindra Bank 2190.5 [ -0.69% ]L&T 3346 [ 0.16% ]Lupin Ltd. 2091.85 [ -0.13% ]Mahi. & Mahi 2953.1 [ 0.95% ]Maruti Suzuki India 12620.15 [ 2.93% ]MTNL 41.54 [ -0.36% ]Nestle India 2350.6 [ -1.46% ]NIIT Ltd. 136.3 [ 5.17% ]NMDC Ltd. 66.22 [ 2.25% ]NTPC 353.55 [ -0.27% ]ONGC 242.7 [ -0.61% ]Punj. NationlBak 101.05 [ 0.87% ]Power Grid Corpo 305.35 [ -0.42% ]Reliance Inds. 1417.8 [ 0.67% ]SBI 798 [ 1.25% ]Vedanta 416.8 [ -0.56% ]Shipping Corpn. 177.35 [ -0.56% ]Sun Pharma. 1827.35 [ -0.16% ]Tata Chemicals 842.15 [ 0.71% ]Tata Consumer Produc 1166.5 [ 0.21% ]Tata Motors 656.8 [ 1.96% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 386.55 [ 0.61% ]Tata Consultancy 3459.5 [ 0.87% ]Tech Mahindra 1502.45 [ -0.01% ]UltraTech Cement 11645.5 [ 0.05% ]United Spirits 1567.7 [ 0.16% ]Wipro 243.6 [ 0.87% ]Zee Entertainment En 106.4 [ 0.08% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 250425	85.2300	85.2300	85.2300	85.1600	0	0.00	0	85
USDINR 280425	85.2475	85.2475	85.2475	85.1850	0	0.00	94000	85
USDINR 020525	85.3175	85.3175	85.3175	85.2175	0	0.00	0	85
USDINR 090525	85.3925	85.3925	85.3925	85.2750	0	0.00	0	85
USDINR 160525	85.4575	85.4575	85.4575	85.3325	0	0.00	0	85
USDINR 230525	85.5100	85.5100	85.5100	85.3875	0	0.00	0	86
USDINR 280525	85.5400	85.5400	85.5400	85.4275	0	0.00	0	86
USDINR 260625	85.6200	85.6200	85.6200	85.6500	0	0.00	0	86
USDINR 290725	85.9125	85.9125	85.9125	85.8775	0	0.00	0	86
USDINR 260825	86.0125	86.0125	86.0125	85.9750	0	0.00	0	86

« ‹ 1 2 › »