Sensex80715.72473.48(0.59%)
Nifty24486.3152.1(0.63%)
USDINR85.05-0.15(-0.17%)

Partner With Us

Sensex80715.72473.48 0.59%

Nifty24486.3152.1 0.63%

USDINR85.05-0.15 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2025 - 11:03AM ABB India 5480 [ -0.53% ]ACC 1877.5 [ -0.51% ]Ambuja Cements 531.65 [ -1.44% ]Asian Paints Ltd. 2430.5 [ 0.30% ]Axis Bank Ltd. 1197.65 [ 1.16% ]Bajaj Auto 7937.65 [ -1.14% ]Bank of Baroda 250.8 [ 0.32% ]Bharti Airtel 1850 [ -0.74% ]Bharat Heavy Ele 228.8 [ 0.99% ]Bharat Petroleum 315 [ 1.56% ]Britannia Ind. 5343.05 [ -1.89% ]Cipla 1534.15 [ -1.00% ]Coal India 384.8 [ -0.10% ]Colgate Palm. 2565.55 [ -0.68% ]Dabur India 484.25 [ -0.66% ]DLF Ltd. 688.45 [ 2.18% ]Dr. Reddy's Labs 1181.5 [ -0.13% ]GAIL (India) 190.8 [ 1.03% ]Grasim Inds. 2745.7 [ 0.36% ]HCL Technologies 1571.95 [ 0.51% ]HDFC Bank 1933.1 [ 0.49% ]Hero MotoCorp 3851 [ 0.53% ]Hindustan Unilever L 2332.3 [ -0.38% ]Hindalco Indus. 635.15 [ 1.84% ]ICICI Bank 1440.7 [ 1.28% ]Indian Hotels Co 804.2 [ 2.05% ]IndusInd Bank 855 [ 1.97% ]Infosys L 1505.25 [ 0.42% ]ITC Ltd. 429.7 [ 1.03% ]Jindal St & Pwr 880.65 [ -1.65% ]Kotak Mahindra Bank 2192.4 [ -0.61% ]L&T 3344.5 [ 0.12% ]Lupin Ltd. 2090.35 [ -0.21% ]Mahi. & Mahi 2952.9 [ 0.95% ]Maruti Suzuki India 12623 [ 2.96% ]MTNL 41.54 [ -0.36% ]Nestle India 2351.35 [ -1.43% ]NIIT Ltd. 136.3 [ 5.17% ]NMDC Ltd. 66.23 [ 2.27% ]NTPC 353 [ -0.42% ]ONGC 242.55 [ -0.68% ]Punj. NationlBak 101.05 [ 0.87% ]Power Grid Corpo 305.35 [ -0.42% ]Reliance Inds. 1417.45 [ 0.65% ]SBI 799.3 [ 1.41% ]Vedanta 417.1 [ -0.49% ]Shipping Corpn. 177.55 [ -0.45% ]Sun Pharma. 1827.4 [ -0.15% ]Tata Chemicals 842.4 [ 0.74% ]Tata Consumer Produc 1166.55 [ 0.21% ]Tata Motors 657 [ 1.99% ]Tata Steel 141.9 [ 1.54% ]Tata Power Co. 386.65 [ 0.64% ]Tata Consultancy 3460.1 [ 0.89% ]Tech Mahindra 1502.45 [ -0.01% ]UltraTech Cement 11645.5 [ 0.05% ]United Spirits 1568.95 [ 0.24% ]Wipro 244.2 [ 1.12% ]Zee Entertainment En 106.55 [ 0.22% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 250425	85.1600	85.1600	85.1600	85.4150	0	0.00	0	85
USDINR 280425	85.1850	85.1850	85.1850	85.4375	0	0.00	94000	85
USDINR 020525	85.2175	85.2175	85.2175	85.4575	0	0.00	0	85
USDINR 090525	85.2750	85.2750	85.2750	85.5025	0	0.00	0	85
USDINR 160525	85.3325	85.3325	85.3325	85.5475	0	0.00	0	85
USDINR 230525	85.3875	85.3875	85.3875	85.9600	0	0.00	0	85
USDINR 280525	85.4275	85.4275	85.4275	85.6300	0	0.00	0	85
USDINR 260625	85.6500	85.6500	85.6500	85.8500	0	0.00	0	86
USDINR 290725	85.8775	85.8775	85.8775	86.1100	0	0.00	0	86
USDINR 260825	85.9750	85.9750	85.9750	86.2075	0	0.00	0	86

« ‹ 1 2 › »