Sensex83629.0322.57(0.03%)
Nifty25521.14.05(0.02%)
USDINR85.54-0.02(-0.01%)

Partner With Us

Sensex83629.0322.57 0.03%

Nifty25521.14.05 0.02%

USDINR85.54-0.02 -0.01%

BSE Prices delayed by 5 minutes ! Prices as on Jul 01, 2025 - 11:47AM ABB India 6032.65 [ -0.73% ]ACC 1923.45 [ 0.31% ]Ambuja Cements 586.1 [ 1.41% ]Asian Paints Ltd. 2364.4 [ 0.98% ]Axis Bank Ltd. 1167.75 [ -2.61% ]Bajaj Auto 8360.35 [ -0.19% ]Bank of Baroda 244.7 [ -1.61% ]Bharti Airtel 2016.55 [ 0.36% ]Bharat Heavy Ele 263.75 [ -0.94% ]Bharat Petroleum 332.15 [ 0.06% ]Britannia Ind. 5759.95 [ -1.57% ]Cipla 1504.3 [ -0.07% ]Coal India 391.8 [ -0.04% ]Colgate Palm. 2406.6 [ -0.04% ]Dabur India 484.9 [ -0.04% ]DLF Ltd. 839 [ 0.17% ]Dr. Reddy's Labs 1285.95 [ 0.18% ]GAIL (India) 190 [ -0.45% ]Grasim Inds. 2853 [ 0.21% ]HCL Technologies 1732.4 [ 0.27% ]HDFC Bank 2008.65 [ 0.40% ]Hero MotoCorp 4205.15 [ -0.77% ]Hindustan Unilever L 2292.2 [ -0.11% ]Hindalco Indus. 690.35 [ -0.39% ]ICICI Bank 1434.95 [ -0.75% ]Indian Hotels Co 753.9 [ -0.83% ]IndusInd Bank 876 [ 0.48% ]Infosys L 1606.4 [ 0.32% ]ITC Ltd. 418.4 [ 0.46% ]Jindal St & Pwr 939.25 [ -0.23% ]Kotak Mahindra Bank 2172.45 [ 0.41% ]L&T 3652.2 [ -0.45% ]Lupin Ltd. 1913 [ -1.28% ]Mahi. & Mahi 3187.25 [ 0.10% ]Maruti Suzuki India 12355 [ -0.35% ]MTNL 51.79 [ -1.09% ]Nestle India 2434.65 [ -1.25% ]NIIT Ltd. 130.9 [ 0.04% ]NMDC Ltd. 68.02 [ -2.86% ]NTPC 333.65 [ -0.39% ]ONGC 242.45 [ -0.70% ]Punj. NationlBak 110.35 [ -0.14% ]Power Grid Corpo 299.35 [ -0.15% ]Reliance Inds. 1518.2 [ 1.17% ]SBI 817.45 [ -0.35% ]Vedanta 457.7 [ -0.68% ]Shipping Corpn. 226.05 [ 1.01% ]Sun Pharma. 1665 [ -0.70% ]Tata Chemicals 928.3 [ -0.90% ]Tata Consumer Produc 1091.1 [ -0.74% ]Tata Motors 683.7 [ -0.63% ]Tata Steel 158.5 [ -0.78% ]Tata Power Co. 404.9 [ -0.17% ]Tata Consultancy 3440.75 [ -0.59% ]Tech Mahindra 1675.65 [ -0.69% ]UltraTech Cement 12163.1 [ 0.75% ]United Spirits 1405.2 [ -1.62% ]Wipro 264.9 [ -0.41% ]Zee Entertainment En 143.3 [ -1.98% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 27 Jun 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.54 (As on 30/06/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 200625	86.2525	86.2525	86.2525	86.0725	0	0.00	0	86
USDINR 260625	86.2875	86.2875	86.2875	86.1050	0	0.00	44000	86
USDINR 040725	86.3200	86.3200	86.3200	86.1500	0	0.00	0	86
USDINR 110725	86.3575	86.3575	86.3575	86.1875	0	0.00	0	86
USDINR 180725	86.3950	86.3950	86.3950	86.2275	0	0.00	0	86
USDINR 250725	86.4375	86.4375	86.4375	86.2675	0	0.00	0	86
USDINR 290725	86.4650	86.4650	86.4650	86.2900	0	0.00	0	86
USDINR 260825	86.6500	86.6500	86.6500	86.4500	0	0.00	0	87
USDINR 260925	86.8125	86.8125	86.8125	86.6275	0	0.00	0	87
USDINR 291025	86.9850	86.9850	86.9850	86.7950	0	0.00	0	87

« ‹ 1 2 › »