Sensex80728.76486.52(0.61%)
Nifty24486.3152.1(0.63%)
USDINR85.05-0.15(-0.17%)

Partner With Us

Sensex80728.76486.52 0.61%

Nifty24486.3152.1 0.63%

USDINR85.05-0.15 -0.17%

BSE Prices delayed by 5 minutes ! Prices as on May 02, 2025 - 11:02AM ABB India 5487.9 [ -0.38% ]ACC 1877.5 [ -0.51% ]Ambuja Cements 531.65 [ -1.44% ]Asian Paints Ltd. 2428.25 [ 0.20% ]Axis Bank Ltd. 1198.1 [ 1.20% ]Bajaj Auto 7929.4 [ -1.24% ]Bank of Baroda 250.85 [ 0.34% ]Bharti Airtel 1851.9 [ -0.63% ]Bharat Heavy Ele 228.8 [ 0.99% ]Bharat Petroleum 315.3 [ 1.66% ]Britannia Ind. 5337.1 [ -2.00% ]Cipla 1534.15 [ -1.00% ]Coal India 384.75 [ -0.12% ]Colgate Palm. 2559.9 [ -0.90% ]Dabur India 484.3 [ -0.65% ]DLF Ltd. 688.5 [ 2.19% ]Dr. Reddy's Labs 1181.5 [ -0.13% ]GAIL (India) 190.95 [ 1.11% ]Grasim Inds. 2745.7 [ 0.36% ]HCL Technologies 1571 [ 0.44% ]HDFC Bank 1933 [ 0.48% ]Hero MotoCorp 3852.35 [ 0.57% ]Hindustan Unilever L 2332.3 [ -0.38% ]Hindalco Indus. 635.65 [ 1.92% ]ICICI Bank 1440.4 [ 1.25% ]Indian Hotels Co 804.55 [ 2.09% ]IndusInd Bank 855.75 [ 2.06% ]Infosys L 1505.2 [ 0.42% ]ITC Ltd. 430 [ 1.11% ]Jindal St & Pwr 880.65 [ -1.65% ]Kotak Mahindra Bank 2194.4 [ -0.52% ]L&T 3344.5 [ 0.12% ]Lupin Ltd. 2091.2 [ -0.16% ]Mahi. & Mahi 2951.35 [ 0.89% ]Maruti Suzuki India 12618 [ 2.92% ]MTNL 41.53 [ -0.38% ]Nestle India 2351.15 [ -1.44% ]NIIT Ltd. 136.3 [ 5.17% ]NMDC Ltd. 66.23 [ 2.27% ]NTPC 353.05 [ -0.41% ]ONGC 243.05 [ -0.47% ]Punj. NationlBak 101.05 [ 0.87% ]Power Grid Corpo 304.9 [ -0.57% ]Reliance Inds. 1417.35 [ 0.64% ]SBI 800.1 [ 1.52% ]Vedanta 417 [ -0.51% ]Shipping Corpn. 177.9 [ -0.25% ]Sun Pharma. 1827.4 [ -0.15% ]Tata Chemicals 842.4 [ 0.74% ]Tata Consumer Produc 1166.55 [ 0.21% ]Tata Motors 657.4 [ 2.06% ]Tata Steel 142 [ 1.61% ]Tata Power Co. 386.95 [ 0.72% ]Tata Consultancy 3460.85 [ 0.91% ]Tech Mahindra 1502.45 [ -0.01% ]UltraTech Cement 11645.5 [ 0.05% ]United Spirits 1567.15 [ 0.12% ]Wipro 244.1 [ 1.08% ]Zee Entertainment En 106.7 [ 0.36% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 30 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.05 (As on 30/04/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 170425	85.5703	85.5703	85.5703	85.6875	0	0.00	0	86
USDINR 250425	85.4150	85.4150	85.4150	85.7375	0	0.00	0	85
USDINR 280425	85.4375	85.4375	85.4375	85.7625	0	0.00	94000	85
USDINR 020525	85.4575	85.4575	85.4575	85.7800	0	0.00	0	85
USDINR 090525	85.5025	85.5025	85.5025	85.8275	0	0.00	0	86
USDINR 160525	85.5475	85.5475	85.5475	85.8750	0	0.00	0	86
USDINR 230525	85.9600	85.9600	85.9600	85.9300	0	0.00	0	86
USDINR 280525	85.6300	85.6300	85.6300	85.9625	0	0.00	0	86
USDINR 260625	85.8500	85.8500	85.8500	86.1975	0	0.00	0	86
USDINR 290725	86.1100	86.1100	86.1100	86.4500	0	0.00	0	86

« ‹ 1 2 › »