Sensex83239.47-170.22(-0.2%)
Nifty25405.3-48.1(-0.19%)
USDINR85.690.07(0.08%)

Partner With Us

Sensex83239.47-170.22 -0.2%

Nifty25405.3-48.1 -0.19%

USDINR85.690.07 0.08%

BSE Prices delayed by 5 minutes ! Prices as on Jul 03, 2025 - 4:00PM ABB India 5871.45 [ -0.52% ]ACC 1954.4 [ 0.78% ]Ambuja Cements 588.5 [ -1.01% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8384.1 [ 0.35% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2020.6 [ -0.59% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5796.5 [ 0.17% ]Cipla 1509.5 [ 0.82% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2444.6 [ 0.39% ]Dabur India 491 [ 0.73% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1293.25 [ 1.69% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2815.95 [ -1.19% ]HCL Technologies 1710.75 [ -0.43% ]HDFC Bank 1985.65 [ 0.00% ]Hero MotoCorp 4320 [ 1.87% ]Hindustan Unilever L 2315.15 [ 0.36% ]Hindalco Indus. 692 [ -0.88% ]ICICI Bank 1426.2 [ -0.14% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1618.15 [ 0.51% ]ITC Ltd. 413.55 [ 0.16% ]Jindal St & Pwr 956 [ -1.34% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3582.6 [ -0.41% ]Lupin Ltd. 1959 [ -0.44% ]Mahi. & Mahi 3173.8 [ 0.29% ]Maruti Suzuki India 12748 [ 0.98% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 130.15 [ 1.28% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 334.8 [ 0.36% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.85 [ -1.14% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 944.5 [ 1.08% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.75 [ -1.65% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1674.15 [ -0.16% ]UltraTech Cement 12418.35 [ -0.16% ]United Spirits 1382.2 [ -0.09% ]Wipro 267.35 [ 0.15% ]Zee Entertainment En 143.8 [ 1.99% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 02 Jul 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 85.69 (As on 02/07/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 040725	85.7100	85.7100	85.7100	85.5300	0	0.00	0	86
USDINR 110725	85.7350	85.7350	85.7350	85.5550	0	0.00	0	86
USDINR 180725	85.7625	85.7625	85.7625	85.5850	0	0.00	0	86
USDINR 250725	85.7900	85.7900	85.7900	85.6200	0	0.00	0	86
USDINR 290725	85.8025	85.8025	85.8025	85.6775	0	0.00	0	86
USDINR 010825	85.8150	85.8150	85.8150	85.6600	0	0.00	0	86
USDINR 260825	85.9100	85.9100	85.9100	85.8375	0	0.00	0	86
USDINR 260925	86.0225	86.0225	86.0225	86.0425	0	0.00	0	86
USDINR 291025	86.1400	86.1400	86.1400	86.2225	0	0.00	0	86
USDINR 261125	86.2400	86.2400	86.2400	86.3675	0	0.00	0	86

« ‹ 1 2 › »