• Sensex75440.2941.57(0.06%)
  • Nifty23739.249.6(0.21%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 2:03PM   ABB India 6422.5 [ -0.10% ]ACC 1369.5 [ -0.61% ]Ambuja Cements 436.9 [ -1.60% ]Asian Paints 2612.5 [ -0.41% ]Axis Bank 1253.7 [ -0.07% ]Bajaj Auto 10306.55 [ -1.38% ]Bank of Baroda 263.25 [ -1.66% ]Bharti Airtel 1906.5 [ 1.23% ]Bharat Heavy 401.7 [ -2.84% ]Bharat Petroleum 286.15 [ -3.03% ]Britannia Industries 5408.05 [ 0.69% ]Cipla 1430.95 [ -0.54% ]Coal India 461.9 [ 1.78% ]Colgate Palm 2157.8 [ 0.61% ]Dabur India 469.5 [ 0.98% ]DLF 571.15 [ -2.07% ]Dr. Reddy's Lab. 1325 [ 1.70% ]GAIL (India) 163.4 [ 0.55% ]Grasim Industries 2952.4 [ 0.52% ]HCL Technologies 1128 [ 0.28% ]HDFC Bank 772.25 [ 0.34% ]Hero MotoCorp 5096 [ 0.40% ]Hindustan Unilever 2282.4 [ 1.50% ]Hindalco Industries 1074.1 [ -2.65% ]ICICI Bank 1250.1 [ 0.29% ]Indian Hotels Co. 658.5 [ 1.29% ]IndusInd Bank 898.6 [ -0.87% ]Infosys 1115 [ 1.77% ]ITC 310.25 [ 0.93% ]Jindal Steel 1228 [ -2.03% ]Kotak Mahindra Bank 390.05 [ 1.80% ]L&T 3913.7 [ -0.69% ]Lupin 2273.1 [ 0.68% ]Mahi. & Mahi 3128.95 [ -1.36% ]Maruti Suzuki India 13125 [ 0.37% ]MTNL 29.32 [ -0.74% ]Nestle India 1447 [ -0.87% ]NIIT 64.06 [ -0.81% ]NMDC 91.8 [ -1.52% ]NTPC 396.45 [ 0.05% ]ONGC 300.45 [ -0.12% ]Punj. NationlBak 102.85 [ -1.63% ]Power Grid Corpn. 306.3 [ 1.49% ]Reliance Industries 1335.6 [ -1.92% ]SBI 965.5 [ -1.43% ]Vedanta 329.25 [ -2.85% ]Shipping Corpn. 336.95 [ 3.00% ]Sun Pharmaceutical 1876.9 [ 0.74% ]Tata Chemicals 745.85 [ -1.50% ]Tata Consumer 1234 [ 0.42% ]Tata Motors Passenge 357.85 [ 5.61% ]Tata Steel 216.95 [ -1.90% ]Tata Power Co. 408 [ 0.05% ]Tata Consult. Serv. 2270 [ 1.08% ]Tech Mahindra 1376 [ 2.29% ]UltraTech Cement 11606.95 [ -0.83% ]United Spirits 1333.05 [ 4.78% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.88 [ -2.01% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Simca Advertising .. 08/05/202610183 160.0012/05/2026
Value 360 Communic.. 04/05/20261098 72.1006/05/2026
Adisoft Technologi.. 23/04/202610172 211.1527/04/2026
Central Mine Plann.. 20/03/20262172233.10234.7024/03/2026
Innovision Ltd... 10/03/202610519311.35310.6517/03/2026
Yaap Digital Ltd... 25/02/202610145 200.0027/02/2026
PAN HR Solution Lt.. 06/02/2026107864.55 10/02/2026
Shadowfax Technolo.. 20/01/202610124183.05182.7822/01/2026
Armour Security (I.. 14/01/20261057 20.0019/01/2026
Amagi Media Labs L.. 13/01/20265361397.00399.2016/01/2026
Gabion Technologie.. 06/01/2026108167.00 08/01/2026
Dachepalli Publish.. 22/12/20251010277.00 24/12/2025
Global Ocean Logis.. 17/12/20251078133.20 19/12/2025
Neptune Logitek Lt.. 15/12/20251012641.02 17/12/2025
Ashwini Container .. 12/12/202510142 147.5016/12/2025
Exim Routes Ltd... 12/12/2025588 121.0016/12/2025
Shipwaves Online L.. 10/12/20251123.82 12/12/2025
Western Overseas S.. 04/12/2025105619.38 08/12/2025