• Sensex75440.2941.57(0.06%)
  • Nifty23739.249.6(0.21%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 2:03PM   ABB India 6422.5 [ -0.10% ]ACC 1369.5 [ -0.61% ]Ambuja Cements 436.9 [ -1.60% ]Asian Paints 2612.5 [ -0.41% ]Axis Bank 1253.7 [ -0.07% ]Bajaj Auto 10306.55 [ -1.38% ]Bank of Baroda 263.25 [ -1.66% ]Bharti Airtel 1906.5 [ 1.23% ]Bharat Heavy 401.7 [ -2.84% ]Bharat Petroleum 286.15 [ -3.03% ]Britannia Industries 5408.05 [ 0.69% ]Cipla 1430.95 [ -0.54% ]Coal India 461.9 [ 1.78% ]Colgate Palm 2157.8 [ 0.61% ]Dabur India 469.5 [ 0.98% ]DLF 571.15 [ -2.07% ]Dr. Reddy's Lab. 1325 [ 1.70% ]GAIL (India) 163.4 [ 0.55% ]Grasim Industries 2952.4 [ 0.52% ]HCL Technologies 1128 [ 0.28% ]HDFC Bank 772.25 [ 0.34% ]Hero MotoCorp 5096 [ 0.40% ]Hindustan Unilever 2282.4 [ 1.50% ]Hindalco Industries 1074.1 [ -2.65% ]ICICI Bank 1250.1 [ 0.29% ]Indian Hotels Co. 658.5 [ 1.29% ]IndusInd Bank 898.6 [ -0.87% ]Infosys 1115 [ 1.77% ]ITC 310.25 [ 0.93% ]Jindal Steel 1228 [ -2.03% ]Kotak Mahindra Bank 390.05 [ 1.80% ]L&T 3913.7 [ -0.69% ]Lupin 2273.1 [ 0.68% ]Mahi. & Mahi 3128.95 [ -1.36% ]Maruti Suzuki India 13125 [ 0.37% ]MTNL 29.32 [ -0.74% ]Nestle India 1447 [ -0.87% ]NIIT 64.06 [ -0.81% ]NMDC 91.8 [ -1.52% ]NTPC 396.45 [ 0.05% ]ONGC 300.45 [ -0.12% ]Punj. NationlBak 102.85 [ -1.63% ]Power Grid Corpn. 306.3 [ 1.49% ]Reliance Industries 1335.6 [ -1.92% ]SBI 965.5 [ -1.43% ]Vedanta 329.25 [ -2.85% ]Shipping Corpn. 336.95 [ 3.00% ]Sun Pharmaceutical 1876.9 [ 0.74% ]Tata Chemicals 745.85 [ -1.50% ]Tata Consumer 1234 [ 0.42% ]Tata Motors Passenge 357.85 [ 5.61% ]Tata Steel 216.95 [ -1.90% ]Tata Power Co. 408 [ 0.05% ]Tata Consult. Serv. 2270 [ 1.08% ]Tech Mahindra 1376 [ 2.29% ]UltraTech Cement 11606.95 [ -0.83% ]United Spirits 1333.05 [ 4.78% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.88 [ -2.01% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Manilam Industries.. 20/02/20261069 61.0024/02/2026
Dhara Rail Project.. 23/12/202510126 119.5026/12/2025
Marc Technocrats L.. 17/12/20251093 89.0019/12/2025
Euro Pratik Sales .. 16/09/20251247251.70250.2018/09/2025
Dev Accelerator Lt.. 10/09/202526140.4040.4112/09/2025
Goel Construction .. 02/09/202510263356.00 04/09/2025
Current Infraproje.. 26/08/20251080 119.8029/08/2025
Highway Infrastruc.. 05/08/202557050.0050.0007/08/2025
Indiqube Spaces Lt.. 23/07/20251237163.00162.6525/07/2025
Smartworks Coworki.. 10/07/202510407435.00435.1514/07/2025
Mayasheel Ventures.. 20/06/20251047 61.2524/06/2025
Aegis Vopak Termin.. 26/05/202510235198.80199.1328/05/2025
Active Infrastruct.. 21/03/20255181 179.3025/03/2025
Nukleus Office Sol.. 24/02/202510234210.00 27/02/2025
NACDAC Infrastruct.. 17/12/2024103530.40 19/12/2024
Ceigall India Ltd... 01/08/20245401347.40347.9505/08/2024
Manglam Infra & En.. 24/07/20241056 15.9526/07/2024
Durlax Top Surface.. 19/06/20241068 52.5021/06/2024