• Sensex84758.14-455.22(-0.53%)
  • Nifty25905.45-121.85(-0.47%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 11:34AM   ABB India 5255.45 [ -0.60% ]ACC 1768.15 [ -0.53% ]Ambuja Cements 545.3 [ -1.44% ]Asian Paints Ltd. 2797.7 [ 0.63% ]Axis Bank Ltd. 1235.5 [ -3.79% ]Bajaj Auto 8949.4 [ 0.18% ]Bank of Baroda 281.35 [ -1.30% ]Bharti Airtel 2091.7 [ 0.95% ]Bharat Heavy Ele 279.2 [ -1.19% ]Bharat Petroleum 362.9 [ -1.05% ]Britannia Ind. 6097.5 [ 0.95% ]Cipla 1505.35 [ -0.13% ]Coal India 379.85 [ -1.20% ]Colgate Palm 2167.6 [ 0.16% ]Dabur India 501.9 [ 0.94% ]DLF Ltd. 690.65 [ -1.05% ]Dr. Reddy's Labs 1277.9 [ -0.20% ]GAIL (India) 168.7 [ -0.68% ]Grasim Inds. 2816.25 [ -0.16% ]HCL Technologies 1653.75 [ -1.81% ]HDFC Bank 992.5 [ -0.34% ]Hero MotoCorp 5951.4 [ -0.14% ]Hindustan Unilever 2295.55 [ 0.10% ]Hindalco Indus. 834.65 [ -1.54% ]ICICI Bank 1364.85 [ -0.03% ]Indian Hotels Co 728.1 [ -0.32% ]IndusInd Bank 843.7 [ -0.89% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.95 [ 0.41% ]Jindal Steel 1012.8 [ -1.95% ]Kotak Mahindra Bank 2188.95 [ 0.39% ]L&T 4063.05 [ -0.68% ]Lupin Ltd. 2087.05 [ -0.15% ]Mahi. & Mahi 3622.8 [ 0.42% ]Maruti Suzuki India 16387.3 [ -0.10% ]MTNL 37.98 [ 5.09% ]Nestle India 1250.8 [ 0.70% ]NIIT Ltd. 89.08 [ -1.38% ]NMDC Ltd. 77.11 [ -1.72% ]NTPC 321.8 [ -0.63% ]ONGC 232.95 [ -1.02% ]Punj. NationlBak 117.3 [ -1.18% ]Power Grid Corpo 262.85 [ 0.21% ]Reliance Inds. 1543.55 [ -0.80% ]SBI 963.8 [ -0.35% ]Vedanta 547 [ -0.55% ]Shipping Corpn. 219.1 [ -1.37% ]Sun Pharma. 1787.8 [ -0.53% ]Tata Chemicals 765 [ -0.10% ]Tata Consumer Produc 1172 [ 1.30% ]Tata Motors Passenge 346.15 [ -0.27% ]Tata Steel 170.1 [ -1.56% ]Tata Power Co. 379.8 [ -0.47% ]Tata Consultancy 3204.8 [ -0.79% ]Tech Mahindra 1571.5 [ -0.25% ]UltraTech Cement 11600 [ -1.02% ]United Spirits 1448.2 [ 0.48% ]Wipro 260 [ -0.65% ]Zee Entertainment En 93.35 [ -0.43% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Prodocs Solutions .. 08/12/202510138158.75 10/12/2025
Methodhub Software.. 05/12/202510194148.55 09/12/2025
Exato Technologies.. 28/11/202510140392.85 02/12/2025
Logiciel Solutions.. 28/11/202510193108.00 02/12/2025
Excelsoft Technolo.. 19/11/20251012095.9095.9421/11/2025
Capillary Technolo.. 14/11/20252577686.50687.3518/11/2025
Workmates Core2Clo.. 11/11/202510204381.80 13/11/2025
Pine Labs Ltd... 07/11/20251221231.90231.9511/11/2025
Billionbrains Gara.. 04/11/20252100144.85144.8907/11/2025
NSB BPO Solutions .. 23/09/202510121101.00 07/10/2025
Infinity Infoway L.. 30/09/202510155390.00 03/10/2025
Praruh Technologie.. 24/09/2025106252.00 26/09/2025
Matrix Geo Solutio.. 23/09/202510104 93.0025/09/2025
Seshaasai Technolo.. 23/09/202510423286.75286.8025/09/2025
Ivalue Infosolutio.. 18/09/20252299292.55293.5022/09/2025
TechD Cybersecurit.. 15/09/202510193 660.0017/09/2025
Austere Systems Lt.. 03/09/2025105551.00 09/09/2025
Optivalue Tek Cons.. 02/09/20251084 72.0004/09/2025