• Sensex82744.08-930.84(-1.11%)
  • Nifty25530.95-276.25(-1.07%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 2:43PM   ABB India 5800 [ 0.27% ]ACC 1640.9 [ -1.87% ]Ambuja Cements 520.75 [ -2.31% ]Asian Paints 2371.9 [ -1.56% ]Axis Bank 1334 [ -0.45% ]Bajaj Auto 9790.2 [ -0.48% ]Bank of Baroda 286.85 [ -1.05% ]Bharti Airtel 2006.65 [ -0.42% ]Bharat Heavy 257.25 [ -1.21% ]Bharat Petroleum 375.5 [ -0.54% ]Britannia Industries 5991.2 [ -1.89% ]Cipla 1330.85 [ 0.10% ]Coal India 409.15 [ -2.37% ]Colgate Palm 2121.5 [ -0.86% ]Dabur India 512.15 [ -1.41% ]DLF 629.9 [ -3.35% ]Dr. Reddy's Lab. 1268.8 [ -0.45% ]GAIL (India) 161.75 [ -1.13% ]Grasim Industries 2899 [ -0.92% ]HCL Technologies 1458.05 [ -1.22% ]HDFC Bank 909 [ -1.24% ]Hero MotoCorp 5615 [ -2.09% ]Hindustan Unilever 2310 [ -4.15% ]Hindalco Industries 909 [ -5.73% ]ICICI Bank 1414.75 [ -1.08% ]Indian Hotels Co. 703 [ -1.21% ]IndusInd Bank 924.85 [ 0.22% ]Infosys 1371.1 [ -1.16% ]ITC 314.45 [ -1.01% ]Jindal Steel 1179.2 [ -1.98% ]Kotak Mahindra Bank 421.45 [ -1.13% ]L&T 4175.7 [ -0.23% ]Lupin 2200 [ -0.46% ]Mahi. & Mahi 3545.25 [ -1.32% ]Maruti Suzuki India 15300 [ -0.15% ]MTNL 31.46 [ -2.15% ]Nestle India 1283.3 [ -1.67% ]NIIT 75.8 [ -1.13% ]NMDC 79.8 [ -5.82% ]NTPC 364.45 [ -0.99% ]ONGC 267.1 [ -3.31% ]Punj. NationlBak 118.95 [ -1.65% ]Power Grid Corpn. 288.05 [ -1.94% ]Reliance Industries 1418.65 [ -2.15% ]SBI 1196.1 [ 0.30% ]Vedanta 676 [ -3.75% ]Shipping Corpn. 267.7 [ -2.19% ]Sun Pharmaceutical 1700 [ -0.85% ]Tata Chemicals 694.3 [ -0.67% ]Tata Consumer Produc 1135.75 [ -1.07% ]Tata Motors Passenge 381.55 [ -0.48% ]Tata Steel 204.1 [ -1.92% ]Tata Power Co. 374.35 [ -1.59% ]Tata Consult. Serv. 2695.8 [ -2.04% ]Tech Mahindra 1538.3 [ 0.13% ]UltraTech Cement 12960.85 [ -0.51% ]United Spirits 1400.9 [ -1.17% ]Wipro 214.7 [ -1.92% ]Zee Entertainment En 97.4 [ 4.08% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Aye Finance Ltd... 09/02/20262129  11/02/2026
ICICI Prudential A.. 12/12/2025121653,007.753,009.7016/12/2025
Finbud Financial S.. 06/11/202510142 113.0010/11/2025
Canara HSBC Life I.. 10/10/202510106151.55151.3914/10/2025
Canara Robeco Asse.. 09/10/202510266257.05257.0013/10/2025
Anantam Highways T.. 07/10/20250100104.70104.6109/10/2025
Tata Capital Ltd... 06/10/202510326353.90353.9508/10/2025
Sodhani Capital Lt.. 29/09/2025105170.00 03/10/2025
Anand Rathi Share .. 23/09/20255414554.85557.3525/09/2025
Knowledge Realty T.. 05/08/2025100100125.12125.4007/08/2025
Laxmi India Financ.. 29/07/20255158102.86103.2531/07/2025
Property Share Inv.. 21/07/2025106000010600001,100,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740710.00710.4027/06/2025
Dar Credit & Capit.. 21/05/20251060 44.0023/05/2025
Rikhav Securities .. 15/01/202558651.00 17/01/2025
Capital Infra Trus.. 07/01/2025010071.9971.9809/01/2025
DAM Capital Adviso.. 19/12/20242283162.45163.1023/12/2024
Nisus Finance Serv.. 04/12/202410180281.50 06/12/2024