• Sensex81306.85-693.86(-0.84%)
  • Nifty24870.1-213.65(-0.85%)
  • USDINR87.440.46(0.53%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 22, 2025   ABB India 5060.85 [ -1.55% ]ACC 1820.2 [ -1.59% ]Ambuja Cements 576.85 [ -1.81% ]Asian Paints Ltd. 2504.2 [ -2.44% ]Axis Bank Ltd. 1070.4 [ -0.82% ]Bajaj Auto 8676.95 [ -0.10% ]Bank of Baroda 240.25 [ -1.23% ]Bharti Airtel 1932.9 [ 0.14% ]Bharat Heavy Ele 218.55 [ 0.02% ]Bharat Petroleum 316.5 [ -1.09% ]Britannia Ind. 5545.6 [ -0.94% ]Cipla 1592.3 [ -0.03% ]Coal India 374.35 [ -1.02% ]Colgate Palm. 2298.85 [ -2.17% ]Dabur India 515.9 [ -0.21% ]DLF Ltd. 763 [ -1.36% ]Dr. Reddy's Labs 1277 [ 0.04% ]GAIL (India) 176.6 [ -0.67% ]Grasim Inds. 2814 [ -2.26% ]HCL Technologies 1466.45 [ -1.77% ]HDFC Bank 1964.75 [ -1.28% ]Hero MotoCorp 4997.8 [ -1.95% ]Hindustan Unilever L 2628.85 [ -0.72% ]Hindalco Indus. 704.65 [ -0.40% ]ICICI Bank 1436.2 [ -0.66% ]Indian Hotels Co 789.05 [ -0.80% ]IndusInd Bank 759.95 [ -0.99% ]Infosys L 1487.6 [ -0.61% ]ITC Ltd. 398.3 [ -1.84% ]Jindal Steel 996.65 [ -1.34% ]Kotak Mahindra Bank 1986.6 [ -1.54% ]L&T 3595.45 [ -0.59% ]Lupin Ltd. 1975.55 [ 0.70% ]Mahi. & Mahi 3402.55 [ 0.87% ]Maruti Suzuki India 14351.05 [ 0.48% ]MTNL 46.08 [ 0.39% ]Nestle India 1161.85 [ -1.45% ]NIIT Ltd. 112.45 [ -1.70% ]NMDC Ltd. 70.16 [ -1.67% ]NTPC 337 [ -0.55% ]ONGC 236.3 [ -0.82% ]Punj. NationlBak 105.3 [ -1.73% ]Power Grid Corpo 283.35 [ -0.23% ]Reliance Inds. 1409.3 [ -1.08% ]SBI 816.1 [ -1.14% ]Vedanta 444.3 [ -0.56% ]Shipping Corpn. 216.3 [ 0.00% ]Sun Pharma. 1642.9 [ 0.20% ]Tata Chemicals 937.5 [ -0.31% ]Tata Consumer Produc 1083.6 [ -0.39% ]Tata Motors 680.25 [ -0.76% ]Tata Steel 158.55 [ -1.83% ]Tata Power Co. 385.6 [ -0.57% ]Tata Consultancy 3053.65 [ -1.53% ]Tech Mahindra 1503.95 [ -1.11% ]UltraTech Cement 12578.55 [ -2.23% ]United Spirits 1329.55 [ -0.53% ]Wipro 248.6 [ -0.54% ]Zee Entertainment En 123.45 [ 5.47% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Knowledge Realty T.. 05/08/2025100100107.09107.0607/08/2025
Laxmi India Financ.. 29/07/20255158140.75141.1331/07/2025
Property Share Inv.. 21/07/2025106000010600001,056,000.00 25/07/2025
HDB Financial Serv.. 25/06/202510740795.30795.3027/06/2025
Dar Credit & Capit.. 21/05/20251060 50.7523/05/2025
Rikhav Securities .. 15/01/202558672.80 17/01/2025
Capital Infra Trus.. 07/01/2025010079.9379.7609/01/2025
DAM Capital Adviso.. 19/12/20242283223.80224.0823/12/2024
Nisus Finance Serv.. 04/12/202410180358.90 06/12/2024
Property Share Inv.. 02/12/202410500001050000990,000.00 04/12/2024
Niva Bupa Health I.. 07/11/2024107485.5485.4711/11/2024
Usha Financial Ser.. 24/10/202410168 44.1528/10/2024
Manba Finance Ltd... 23/09/202410120140.05139.9525/09/2024
Northern Arc Capit.. 16/09/202410263252.30252.1019/09/2024
Bajaj Housing Fina.. 09/09/20241070112.95112.9311/09/2024
Share Samadhan Ltd.. 09/09/2024107470.99 11/09/2024
My Mudra Fincorp L.. 05/09/202410110 68.0009/09/2024
Akme Fintrade (Ind.. 19/06/2024101207.217.2021/06/2024