• Sensex75455.556.78(0.08%)
  • Nifty2371121.4(0.09%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026 - 2:06PM   ABB India 6422.25 [ -0.10% ]ACC 1367 [ -0.79% ]Ambuja Cements 436.15 [ -1.77% ]Asian Paints 2609.4 [ -0.52% ]Axis Bank 1254.9 [ 0.03% ]Bajaj Auto 10301 [ -1.44% ]Bank of Baroda 263.3 [ -1.64% ]Bharti Airtel 1907 [ 1.26% ]Bharat Heavy 400.85 [ -3.05% ]Bharat Petroleum 286 [ -3.08% ]Britannia Industries 5410 [ 0.73% ]Cipla 1433.1 [ -0.39% ]Coal India 461.4 [ 1.67% ]Colgate Palm 2161.8 [ 0.79% ]Dabur India 468.9 [ 0.85% ]DLF 571.2 [ -2.06% ]Dr. Reddy's Lab. 1325.1 [ 1.71% ]GAIL (India) 163.05 [ 0.34% ]Grasim Industries 2951.7 [ 0.50% ]HCL Technologies 1128.1 [ 0.29% ]HDFC Bank 772.85 [ 0.42% ]Hero MotoCorp 5093 [ 0.34% ]Hindustan Unilever 2281.7 [ 1.47% ]Hindalco Industries 1073 [ -2.75% ]ICICI Bank 1250.2 [ 0.30% ]Indian Hotels Co. 658.45 [ 1.28% ]IndusInd Bank 898.2 [ -0.91% ]Infosys 1114.7 [ 1.74% ]ITC 310.15 [ 0.89% ]Jindal Steel 1227.5 [ -2.07% ]Kotak Mahindra Bank 389.75 [ 1.72% ]L&T 3916.85 [ -0.61% ]Lupin 2273.1 [ 0.68% ]Mahi. & Mahi 3129.8 [ -1.33% ]Maruti Suzuki India 13148 [ 0.54% ]MTNL 29.27 [ -0.91% ]Nestle India 1445.6 [ -0.96% ]NIIT 64.06 [ -0.81% ]NMDC 91.7 [ -1.63% ]NTPC 396 [ -0.06% ]ONGC 300.35 [ -0.15% ]Punj. NationlBak 102.8 [ -1.67% ]Power Grid Corpn. 305.9 [ 1.36% ]Reliance Industries 1335.9 [ -1.90% ]SBI 966 [ -1.38% ]Vedanta 329.5 [ -2.77% ]Shipping Corpn. 337.2 [ 3.07% ]Sun Pharmaceutical 1879 [ 0.85% ]Tata Chemicals 746 [ -1.48% ]Tata Consumer 1233.3 [ 0.36% ]Tata Motors Passenge 358.05 [ 5.67% ]Tata Steel 216.75 [ -1.99% ]Tata Power Co. 407.55 [ -0.06% ]Tata Consult. Serv. 2268.75 [ 1.02% ]Tech Mahindra 1374.5 [ 2.17% ]UltraTech Cement 11606.95 [ -0.83% ]United Spirits 1333.4 [ 4.81% ]Wipro 189.9 [ 0.80% ]Zee Entertainment 88.8 [ -2.09% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TruAlt Bioenergy L.. 25/09/202510496456.20456.0029/09/2025
Gem Aromatics Ltd... 19/08/20252325154.85154.7521/08/2025
Chemkart India Ltd.. 07/07/202510248138.15 09/07/2025
Ellenbarrie Indust.. 24/06/20252400278.55279.8026/06/2025
Shri Ahimsa Natura.. 25/03/202510119 295.0027/03/2025
Beezaasan Explotec.. 21/02/202510175230.50 25/02/2025
Stallion India Flu.. 16/01/20251090142.40143.5520/01/2025
Citichem India Ltd.. 27/12/2024107018.55 31/12/2024
Godavari Biorefine.. 23/10/202410352303.60303.4025/10/2024
Shiv Texchem Ltd... 08/10/202410166144.70 10/10/2024
J G Chemicals Ltd... 05/03/202410221395.00396.7007/03/2024
Goyal Salt Ltd... 26/09/20231038 115.5003/10/2023