• Sensex82724.63-950.29(-1.14%)
  • Nifty25530.95-276.25(-1.07%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 2:41PM   ABB India 5797 [ 0.22% ]ACC 1641.9 [ -1.81% ]Ambuja Cements 520.6 [ -2.34% ]Asian Paints 2372.2 [ -1.55% ]Axis Bank 1335.25 [ -0.35% ]Bajaj Auto 9782.5 [ -0.56% ]Bank of Baroda 286.8 [ -1.07% ]Bharti Airtel 2003.7 [ -0.57% ]Bharat Heavy 257.4 [ -1.15% ]Bharat Petroleum 375.5 [ -0.54% ]Britannia Industries 5980 [ -2.08% ]Cipla 1333 [ 0.26% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2122.5 [ -0.81% ]Dabur India 512.15 [ -1.41% ]DLF 629.85 [ -3.35% ]Dr. Reddy's Lab. 1268.9 [ -0.44% ]GAIL (India) 161.75 [ -1.13% ]Grasim Industries 2896.05 [ -1.02% ]HCL Technologies 1457.6 [ -1.25% ]HDFC Bank 909 [ -1.24% ]Hero MotoCorp 5612.6 [ -2.14% ]Hindustan Unilever 2310 [ -4.15% ]Hindalco Industries 907.95 [ -5.84% ]ICICI Bank 1414.7 [ -1.08% ]Indian Hotels Co. 702.65 [ -1.26% ]IndusInd Bank 923.8 [ 0.10% ]Infosys 1370.1 [ -1.23% ]ITC 314.45 [ -1.01% ]Jindal Steel 1179.2 [ -1.98% ]Kotak Mahindra Bank 421.2 [ -1.18% ]L&T 4172 [ -0.32% ]Lupin 2197.65 [ -0.57% ]Mahi. & Mahi 3540.25 [ -1.46% ]Maruti Suzuki India 15265 [ -0.38% ]MTNL 31.46 [ -2.15% ]Nestle India 1283.3 [ -1.67% ]NIIT 75.8 [ -1.13% ]NMDC 79.8 [ -5.82% ]NTPC 364 [ -1.11% ]ONGC 267.15 [ -3.29% ]Punj. NationlBak 118.8 [ -1.78% ]Power Grid Corpn. 287.85 [ -2.01% ]Reliance Industries 1420.6 [ -2.02% ]SBI 1195.6 [ 0.26% ]Vedanta 676.1 [ -3.74% ]Shipping Corpn. 267.65 [ -2.21% ]Sun Pharmaceutical 1698.9 [ -0.92% ]Tata Chemicals 693.9 [ -0.73% ]Tata Consumer Produc 1135 [ -1.14% ]Tata Motors Passenge 380.95 [ -0.64% ]Tata Steel 204.2 [ -1.87% ]Tata Power Co. 373.65 [ -1.77% ]Tata Consult. Serv. 2692 [ -2.18% ]Tech Mahindra 1536.75 [ 0.03% ]UltraTech Cement 12960.85 [ -0.51% ]United Spirits 1400 [ -1.24% ]Wipro 214.55 [ -1.99% ]Zee Entertainment En 97.39 [ 4.07% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TruAlt Bioenergy L.. 25/09/202510496423.30424.0029/09/2025
Gem Aromatics Ltd... 19/08/20252325196.10193.4121/08/2025
Chemkart India Ltd.. 07/07/202510248105.00 09/07/2025
Ellenbarrie Indust.. 24/06/20252400240.20239.8526/06/2025
Shri Ahimsa Natura.. 25/03/202510119 265.0027/03/2025
Beezaasan Explotec.. 21/02/202510175224.95 25/02/2025
Stallion India Flu.. 16/01/20251090165.80167.0020/01/2025
Citichem India Ltd.. 27/12/2024107017.17 31/12/2024
Godavari Biorefine.. 23/10/202410352291.15291.8025/10/2024
Shiv Texchem Ltd... 08/10/202410166145.00 10/10/2024
J G Chemicals Ltd... 05/03/202410221390.10390.4507/03/2024
Goyal Salt Ltd... 26/09/20231038 132.0003/10/2023