• Sensex82081.04-249.55(-0.3%)
  • Nifty24974.75-45.05(-0.18%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 2:02PM   ABB India 5845 [ 0.33% ]ACC 1938.05 [ 0.62% ]Ambuja Cements 564.55 [ 0.22% ]Asian Paints Ltd. 2341.2 [ -0.51% ]Axis Bank Ltd. 1209.05 [ 0.06% ]Bajaj Auto 8788 [ 3.54% ]Bank of Baroda 240.2 [ 1.41% ]Bharti Airtel 1814.95 [ 0.03% ]Bharat Heavy Ele 244.45 [ -2.36% ]Bharat Petroleum 317.8 [ -0.73% ]Britannia Ind. 5502.5 [ 0.00% ]Cipla 1492.25 [ -0.50% ]Coal India 403.35 [ -0.33% ]Colgate Palm. 2708 [ 0.66% ]Dabur India 483.9 [ 1.57% ]DLF Ltd. 733.15 [ 2.40% ]Dr. Reddy's Labs 1218.4 [ -0.98% ]GAIL (India) 189.6 [ 1.77% ]Grasim Inds. 2755.35 [ -1.67% ]HCL Technologies 1644.85 [ -0.90% ]HDFC Bank 1933.35 [ -0.02% ]Hero MotoCorp 4410.05 [ 1.65% ]Hindustan Unilever L 2383.75 [ 0.12% ]Hindalco Indus. 658.5 [ 0.16% ]ICICI Bank 1448.35 [ -0.36% ]Indian Hotels Co 773.75 [ 1.01% ]IndusInd Bank 788.25 [ 0.76% ]Infosys L 1565 [ -1.56% ]ITC Ltd. 433.95 [ -0.38% ]Jindal St & Pwr 973.15 [ -0.88% ]Kotak Mahindra Bank 2117.35 [ 0.45% ]L&T 3600 [ -0.16% ]Lupin Ltd. 2045 [ -1.13% ]Mahi. & Mahi 3142.1 [ 0.24% ]Maruti Suzuki India 12984 [ -0.08% ]MTNL 44 [ -1.79% ]Nestle India 2404 [ -0.27% ]NIIT Ltd. 139.05 [ -0.22% ]NMDC Ltd. 70.29 [ 0.11% ]NTPC 345.1 [ 0.57% ]ONGC 245.6 [ -0.65% ]Punj. NationlBak 101.35 [ 2.48% ]Power Grid Corpo 302.95 [ 0.88% ]Reliance Inds. 1442 [ -1.00% ]SBI 796 [ 0.52% ]Vedanta 441.9 [ 0.20% ]Shipping Corpn. 186.75 [ -1.11% ]Sun Pharma. 1735.95 [ 0.06% ]Tata Chemicals 862.6 [ 0.33% ]Tata Consumer Produc 1150 [ -1.09% ]Tata Motors 731.7 [ 0.14% ]Tata Steel 157 [ -0.29% ]Tata Power Co. 409.2 [ 0.86% ]Tata Consultancy 3515.75 [ -1.32% ]Tech Mahindra 1600.2 [ -0.99% ]UltraTech Cement 11924.95 [ 0.20% ]United Spirits 1555.95 [ 1.33% ]Wipro 251.8 [ -0.98% ]Zee Entertainment En 127.9 [ -1.27% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

TBO Tek Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 19, 02:02
1219.25 -17.25 ( -1.40%)
Volume 1995
Prev. Close 1236.50
Open Price 1249.95
Today's Low / High
1209.90
     
1264.00
Bid Price(Qty.) 1217.70 (6)
Open Pr.(Qty.) 1219.90 (1)
52 Wk Low / High
985.70
     
2000.00

NSE

May 19, 01:49
1218.90 -18.70 ( -1.51%)
Volume 91683
Prev. Close 1237.60
Open Price 1249.90
Today's Low / High
1211.10
     
1266.00
Bid Price(Qty.) 1219.60 (1)
Open Pr.(Qty.) 1220.80 (9)
52 Wk Low / High
996.00
     
2001.00
ISIN No INE673O01025 Market Cap. ( ₹ in Cr. ) 13235.77 P/BV 12.30 Book Value ( ₹ ) 99.08
BSE Code 544174 52 Week High/Low ( ₹ ) 2001/996 FV/ML 1/1 P/E(X) 65.48
NSE Code TBOTEKEQ Book Closure EPS ( ₹ ) 18.62 Div Yield (%) 0.00