• Sensex85195.16768.82(0.91%)
  • Nifty26063.75195.15(0.75%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 10:06AM   ABB India 5272.5 [ 0.56% ]ACC 1835.5 [ -0.64% ]Ambuja Cements 568.3 [ 0.10% ]Asian Paints Ltd. 2524.65 [ 0.65% ]Axis Bank Ltd. 1266.45 [ 2.47% ]Bajaj Auto 9100.25 [ -0.10% ]Bank of Baroda 270.5 [ 0.15% ]Bharti Airtel 2046.5 [ 0.15% ]Bharat Heavy Ele 237.75 [ 1.34% ]Bharat Petroleum 335.75 [ -0.97% ]Britannia Ind. 6123 [ 0.72% ]Cipla 1650.95 [ -0.78% ]Coal India 392 [ 0.24% ]Colgate Palm. 2270.4 [ 0.49% ]Dabur India 507.85 [ 0.36% ]DLF Ltd. 780 [ 1.08% ]Dr. Reddy's Labs 1280.5 [ -0.70% ]GAIL (India) 179.25 [ 0.59% ]Grasim Inds. 2908.1 [ 1.32% ]HCL Technologies 1530.9 [ 2.89% ]HDFC Bank 1011.8 [ 0.45% ]Hero MotoCorp 5648 [ 0.02% ]Hindustan Unilever L 2613.65 [ 0.82% ]Hindalco Indus. 794.3 [ 1.17% ]ICICI Bank 1386.2 [ 0.29% ]Indian Hotels Co 747.45 [ 0.44% ]IndusInd Bank 764.45 [ 0.80% ]Infosys L 1533.9 [ 4.21% ]ITC Ltd. 419 [ 1.49% ]Jindal Steel 1018 [ 0.93% ]Kotak Mahindra Bank 2222.3 [ 1.20% ]L&T 3930 [ 1.10% ]Lupin Ltd. 1943.8 [ 0.02% ]Mahi. & Mahi 3634.45 [ 0.41% ]Maruti Suzuki India 16422 [ 0.20% ]MTNL 42 [ 0.57% ]Nestle India 1292.95 [ 0.48% ]NIIT Ltd. 108 [ 1.98% ]NMDC Ltd. 73.8 [ -2.41% ]NTPC 343.95 [ 0.54% ]ONGC 249.85 [ 0.73% ]Punj. NationlBak 119.7 [ 1.70% ]Power Grid Corpo 290.5 [ 0.61% ]Reliance Inds. 1475.9 [ 0.73% ]SBI 915.2 [ 0.78% ]Vedanta 480.2 [ 0.97% ]Shipping Corpn. 242.4 [ 4.69% ]Sun Pharma. 1701.8 [ 0.68% ]Tata Chemicals 911.35 [ -0.14% ]Tata Consumer Produc 1185.4 [ 0.92% ]Tata Motors Passenge 406.4 [ 1.12% ]Tata Steel 175.25 [ 1.42% ]Tata Power Co. 400.05 [ 0.40% ]Tata Consultancy 3059.5 [ 1.74% ]Tech Mahindra 1485 [ 2.53% ]UltraTech Cement 12273 [ -0.60% ]United Spirits 1372.2 [ 0.93% ]Wipro 245.7 [ 1.76% ]Zee Entertainment En 105.8 [ 1.34% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

TBO Tek Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 23, 10:06
1604.35 +32.85 (+ 2.09%)
Volume 2101
Prev. Close 1571.50
Open Price 1572.00
Today's Low / High
1563.60
     
1630.00
Bid Price(Qty.) 1601.80 (2)
Open Pr.(Qty.) 1604.35 (2)
52 Wk Low / High
985.70
     
1844.55

NSE

Oct 23, 09:54
1611.40 +37.20 (+ 2.36%)
Volume 40128
Prev. Close 1574.20
Open Price 1573.20
Today's Low / High
1561.20
     
1630.10
Bid Price(Qty.) 1610.40 (7)
Open Pr.(Qty.) 1611.20 (3)
52 Wk Low / High
996.00
     
1845.55
ISIN No INE673O01025 Market Cap. ( ₹ in Cr. ) 17497.84 P/BV 16.26 Book Value ( ₹ ) 99.08
BSE Code 544174 52 Week High/Low ( ₹ ) 1846/996 FV/ML 1/1 P/E(X) 76.11
NSE Code TBOTEKEQ Book Closure EPS ( ₹ ) 21.17 Div Yield (%) 0.00