• Sensex82043.18-287.41(-0.35%)
  • Nifty24983.4-36.4(-0.15%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 2:05PM   ABB India 5844.35 [ 0.32% ]ACC 1938.05 [ 0.62% ]Ambuja Cements 564.85 [ 0.28% ]Asian Paints Ltd. 2338.6 [ -0.62% ]Axis Bank Ltd. 1209.2 [ 0.07% ]Bajaj Auto 8785 [ 3.51% ]Bank of Baroda 239.8 [ 1.25% ]Bharti Airtel 1813.65 [ -0.04% ]Bharat Heavy Ele 244.5 [ -2.34% ]Bharat Petroleum 317.75 [ -0.75% ]Britannia Ind. 5513.4 [ 0.20% ]Cipla 1492.35 [ -0.49% ]Coal India 402.7 [ -0.49% ]Colgate Palm. 2707.25 [ 0.63% ]Dabur India 483.75 [ 1.54% ]DLF Ltd. 733.25 [ 2.42% ]Dr. Reddy's Labs 1216.95 [ -1.10% ]GAIL (India) 189.4 [ 1.66% ]Grasim Inds. 2750.7 [ -1.84% ]HCL Technologies 1644.3 [ -0.93% ]HDFC Bank 1932.8 [ -0.04% ]Hero MotoCorp 4405.45 [ 1.54% ]Hindustan Unilever L 2383.2 [ 0.09% ]Hindalco Indus. 657.5 [ 0.01% ]ICICI Bank 1447.9 [ -0.40% ]Indian Hotels Co 773 [ 0.91% ]IndusInd Bank 786.5 [ 0.54% ]Infosys L 1564 [ -1.62% ]ITC Ltd. 433.55 [ -0.47% ]Jindal St & Pwr 973 [ -0.90% ]Kotak Mahindra Bank 2112.4 [ 0.21% ]L&T 3599.95 [ -0.16% ]Lupin Ltd. 2044.1 [ -1.17% ]Mahi. & Mahi 3138.05 [ 0.11% ]Maruti Suzuki India 12999.65 [ 0.04% ]MTNL 43.75 [ -2.34% ]Nestle India 2404 [ -0.27% ]NIIT Ltd. 138.6 [ -0.54% ]NMDC Ltd. 70.22 [ 0.01% ]NTPC 344.55 [ 0.41% ]ONGC 245.7 [ -0.61% ]Punj. NationlBak 101.4 [ 2.53% ]Power Grid Corpo 302.6 [ 0.77% ]Reliance Inds. 1441.15 [ -1.06% ]SBI 794.95 [ 0.39% ]Vedanta 441.75 [ 0.17% ]Shipping Corpn. 187 [ -0.98% ]Sun Pharma. 1735.95 [ 0.06% ]Tata Chemicals 863 [ 0.38% ]Tata Consumer Produc 1149.25 [ -1.15% ]Tata Motors 731.6 [ 0.12% ]Tata Steel 156.85 [ -0.38% ]Tata Power Co. 408.9 [ 0.79% ]Tata Consultancy 3521.6 [ -1.16% ]Tech Mahindra 1600.2 [ -0.99% ]UltraTech Cement 11926 [ 0.21% ]United Spirits 1553.75 [ 1.18% ]Wipro 251.75 [ -1.00% ]Zee Entertainment En 127.8 [ -1.35% ]
BSE

MARKETS

Company Info

ADR GDR

TBO Tek Ltd.

GO

BSE

May 19, 02:05
1219.25 -17.25 ( -1.40%)
Volume 1995
Prev. Close 1236.50
Open Price 1249.95
Today's Low / High
1209.90
     
1264.00
Bid Price(Qty.) 1218.10 (6)
Open Pr.(Qty.) 1220.70 (7)
52 Wk Low / High
985.70
     
2000.00

NSE

May 19, 01:54
1218.50 -19.10 ( -1.54%)
Volume 92338
Prev. Close 1237.60
Open Price 1249.90
Today's Low / High
1211.10
     
1266.00
Bid Price(Qty.) 1218.50 (18)
Open Pr.(Qty.) 1219.30 (3)
52 Wk Low / High
996.00
     
2001.00
ISIN No INE673O01025 Market Cap. ( ₹ in Cr. ) 13231.42 P/BV 12.30 Book Value ( ₹ ) 99.08
BSE Code 544174 52 Week High/Low ( ₹ ) 2001/996 FV/ML 1/1 P/E(X) 65.45
NSE Code TBOTEKEQ Book Closure EPS ( ₹ ) 18.62 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available