• Sensex84468.62-211.24(-0.25%)
  • Nifty25798.5-61.6(-0.24%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 2:29PM   ABB India 5165 [ -1.42% ]ACC 1760 [ -0.57% ]Ambuja Cements 540.35 [ -1.51% ]Asian Paints Ltd. 2779.1 [ -0.44% ]Axis Bank Ltd. 1228.8 [ 0.75% ]Bajaj Auto 8927.9 [ -0.70% ]Bank of Baroda 287.7 [ 1.71% ]Bharti Airtel 2103.65 [ 0.09% ]Bharat Heavy Ele 277.25 [ -0.77% ]Bharat Petroleum 368.2 [ 0.08% ]Britannia Ind. 6097 [ 0.53% ]Cipla 1493.6 [ -0.43% ]Coal India 383.2 [ 0.39% ]Colgate Palm 2100.3 [ -2.75% ]Dabur India 494.05 [ -0.66% ]DLF Ltd. 682 [ -1.37% ]Dr. Reddy's Labs 1270.1 [ -0.70% ]GAIL (India) 168.5 [ 0.12% ]Grasim Inds. 2795.2 [ -0.14% ]HCL Technologies 1651.6 [ -0.03% ]HDFC Bank 983.2 [ -1.10% ]Hero MotoCorp 5801 [ -2.40% ]Hindustan Unilever 2269.4 [ -0.46% ]Hindalco Indus. 846.8 [ 1.13% ]ICICI Bank 1350.35 [ -1.15% ]Indian Hotels Co 711.7 [ -1.79% ]IndusInd Bank 829.65 [ -1.83% ]Infosys L 1598 [ 0.35% ]ITC Ltd. 400.5 [ -0.30% ]Jindal Steel 998.65 [ -1.29% ]Kotak Mahindra Bank 2169.25 [ -0.59% ]L&T 4052.2 [ -0.25% ]Lupin Ltd. 2106.1 [ 0.79% ]Mahi. & Mahi 3607.5 [ -0.42% ]Maruti Suzuki India 16380.15 [ 0.18% ]MTNL 35.85 [ -2.71% ]Nestle India 1231.7 [ -0.67% ]NIIT Ltd. 87.7 [ -0.50% ]NMDC Ltd. 77.19 [ 0.06% ]NTPC 321 [ 0.00% ]ONGC 232.05 [ -0.09% ]Punj. NationlBak 119.2 [ 1.88% ]Power Grid Corpo 261.2 [ 0.29% ]Reliance Inds. 1545.35 [ 0.23% ]SBI 974.55 [ 1.37% ]Vedanta 567.55 [ -0.32% ]Shipping Corpn. 208.2 [ -3.90% ]Sun Pharma. 1790.3 [ 0.42% ]Tata Chemicals 752.8 [ -0.46% ]Tata Consumer Produc 1175.25 [ 0.51% ]Tata Motors Passenge 346.8 [ 0.38% ]Tata Steel 169.95 [ 0.09% ]Tata Power Co. 378.3 [ -0.43% ]Tata Consultancy 3207.6 [ 0.10% ]Tech Mahindra 1580.65 [ 0.20% ]UltraTech Cement 11521.95 [ -0.03% ]United Spirits 1429.5 [ -1.46% ]Wipro 260.3 [ 0.44% ]Zee Entertainment En 92.55 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

TBO Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 02:29
1680.70 -18.85 ( -1.11%)
Volume 1915
Prev. Close 1699.55
Open Price 1699.80
Today's Low / High
1676.50
     
1711.10
Bid Price(Qty.) 1679.45 (28)
Open Pr.(Qty.) 1681.20 (3)
52 Wk Low / High
985.70
     
1844.55

NSE

Dec 17, 02:14
1681.00 -22.80 ( -1.34%)
Volume 51370
Prev. Close 1703.80
Open Price 1710.00
Today's Low / High
1675.00
     
1714.90
Bid Price(Qty.) 1681.00 (44)
Open Pr.(Qty.) 1681.90 (12)
52 Wk Low / High
996.00
     
1845.55
ISIN No INE673O01025 Market Cap. ( ₹ in Cr. ) 18253.61 P/BV 16.97 Book Value ( ₹ ) 99.08
BSE Code 544174 52 Week High/Low ( ₹ ) 1846/996 FV/ML 1/1 P/E(X) 79.40
NSE Code TBOTEKEQ Book Closure EPS ( ₹ ) 21.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,844.55 06/01/2025 985.70 07/04/2025
NSE 1,845.55 06/01/2025 996.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251,733.9016/12/20251,663.9015/12/2025
12/12/20251,680.1010/12/20251,574.1508/12/2025
05/12/20251,729.0503/12/20251,602.1005/12/2025
28/11/20251,754.0024/11/20251,637.1528/11/2025
21/11/20251,764.0021/11/20251,555.0017/11/2025
14/11/20251,647.0010/11/20251,542.6513/11/2025
07/11/20251,669.1004/11/20251,471.0003/11/2025
31/10/20251,622.3527/10/20251,471.0031/10/2025
24/10/20251,630.0023/10/20251,562.8021/10/2025
17/10/20251,591.6516/10/20251,475.0515/10/2025