• Sensex82362.3631.77(0.04%)
  • Nifty25040.8521.05(0.08%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 10:26AM   ABB India 5869.5 [ 0.75% ]ACC 1945 [ 0.98% ]Ambuja Cements 563 [ -0.05% ]Asian Paints Ltd. 2355 [ 0.08% ]Axis Bank Ltd. 1206.5 [ -0.15% ]Bajaj Auto 8715.5 [ 2.69% ]Bank of Baroda 238.55 [ 0.72% ]Bharti Airtel 1825.5 [ 0.61% ]Bharat Heavy Ele 248.4 [ -0.78% ]Bharat Petroleum 318.35 [ -0.56% ]Britannia Ind. 5506.65 [ 0.07% ]Cipla 1502.25 [ 0.17% ]Coal India 406.8 [ 0.52% ]Colgate Palm. 2728.05 [ 1.41% ]Dabur India 480.6 [ 0.88% ]DLF Ltd. 730 [ 1.96% ]Dr. Reddy's Labs 1236 [ 0.45% ]GAIL (India) 189.85 [ 1.91% ]Grasim Inds. 2791.45 [ -0.38% ]HCL Technologies 1656.75 [ -0.18% ]HDFC Bank 1937.6 [ 0.20% ]Hero MotoCorp 4423.05 [ 1.95% ]Hindustan Unilever L 2395.2 [ 0.60% ]Hindalco Indus. 657 [ -0.07% ]ICICI Bank 1454 [ 0.02% ]Indian Hotels Co 776.25 [ 1.33% ]IndusInd Bank 787.4 [ 0.65% ]Infosys L 1572.75 [ -1.07% ]ITC Ltd. 437.15 [ 0.36% ]Jindal St & Pwr 970 [ -1.20% ]Kotak Mahindra Bank 2110.7 [ 0.13% ]L&T 3614.35 [ 0.24% ]Lupin Ltd. 2066.85 [ -0.07% ]Mahi. & Mahi 3137.35 [ 0.09% ]Maruti Suzuki India 12965.2 [ -0.22% ]MTNL 44.53 [ -0.60% ]Nestle India 2416.85 [ 0.26% ]NIIT Ltd. 141.1 [ 1.26% ]NMDC Ltd. 70.57 [ 0.51% ]NTPC 345.75 [ 0.76% ]ONGC 247.6 [ 0.16% ]Punj. NationlBak 100.2 [ 1.31% ]Power Grid Corpo 302.4 [ 0.70% ]Reliance Inds. 1449.25 [ -0.50% ]SBI 796.95 [ 0.64% ]Vedanta 445.9 [ 1.11% ]Shipping Corpn. 189.3 [ 0.24% ]Sun Pharma. 1751.35 [ 0.95% ]Tata Chemicals 861.75 [ 0.23% ]Tata Consumer Produc 1166.5 [ 0.33% ]Tata Motors 736.5 [ 0.79% ]Tata Steel 157.2 [ -0.16% ]Tata Power Co. 410.85 [ 1.27% ]Tata Consultancy 3537.7 [ -0.71% ]Tech Mahindra 1610.8 [ -0.33% ]UltraTech Cement 11969 [ 0.57% ]United Spirits 1560.9 [ 1.65% ]Wipro 254.45 [ 0.06% ]Zee Entertainment En 128.95 [ -0.46% ]
BSE

MARKETS

Company Info

HIGH/LOW

TBO Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 19, 10:25
1242.20 +5.70 (+ 0.46%)
Volume 1043
Prev. Close 1236.50
Open Price 1249.95
Today's Low / High
1229.00
     
1264.00
Bid Price(Qty.) 1240.90 (6)
Open Pr.(Qty.) 1243.95 (8)
52 Wk Low / High
985.70
     
2000.00

NSE

May 19, 10:14
1237.10 -0.50 ( -0.04%)
Volume 31933
Prev. Close 1237.60
Open Price 1249.90
Today's Low / High
1227.80
     
1266.00
Bid Price(Qty.) 1236.70 (9)
Open Pr.(Qty.) 1237.90 (1)
52 Wk Low / High
996.00
     
2001.00
ISIN No INE673O01025 Market Cap. ( ₹ in Cr. ) 13433.40 P/BV 12.49 Book Value ( ₹ ) 99.08
BSE Code 544174 52 Week High/Low ( ₹ ) 2001/996 FV/ML 1/1 P/E(X) 66.45
NSE Code TBOTEKEQ Book Closure EPS ( ₹ ) 18.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,000.00 04/09/2024 985.70 07/04/2025
NSE 2,001.00 04/09/2024 996.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,248.6516/05/20251,179.1013/05/2025
09/05/20251,204.4008/05/20251,044.0009/05/2025
02/05/20251,144.5529/04/20251,000.5028/04/2025
25/04/20251,133.0021/04/20251,002.5525/04/2025
17/04/20251,114.9015/04/20251,038.5517/04/2025
11/04/20251,132.9508/04/2025985.7007/04/2025
04/04/20251,215.0002/04/20251,105.0504/04/2025
28/03/20251,243.9528/03/20251,172.0027/03/2025
21/03/20251,304.4519/03/20251,179.0517/03/2025
13/03/20251,361.0510/03/20251,200.0013/03/2025