• Sensex84470.41-209.45(-0.25%)
  • Nifty25794.1-66(-0.26%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 12:45PM   ABB India 5191.35 [ -0.92% ]ACC 1760.35 [ -0.55% ]Ambuja Cements 543.4 [ -0.96% ]Asian Paints Ltd. 2778.1 [ -0.47% ]Axis Bank Ltd. 1230.2 [ 0.87% ]Bajaj Auto 8913.2 [ -0.86% ]Bank of Baroda 286.85 [ 1.41% ]Bharti Airtel 2104 [ 0.10% ]Bharat Heavy Ele 276.15 [ -1.16% ]Bharat Petroleum 366 [ -0.52% ]Britannia Ind. 6082.25 [ 0.29% ]Cipla 1492.25 [ -0.52% ]Coal India 383.6 [ 0.50% ]Colgate Palm 2112.5 [ -2.18% ]Dabur India 494.7 [ -0.53% ]DLF Ltd. 681.05 [ -1.50% ]Dr. Reddy's Labs 1274.85 [ -0.32% ]GAIL (India) 168.9 [ 0.36% ]Grasim Inds. 2793 [ -0.22% ]HCL Technologies 1651.4 [ -0.05% ]HDFC Bank 983.7 [ -1.05% ]Hero MotoCorp 5808 [ -2.28% ]Hindustan Unilever 2271 [ -0.39% ]Hindalco Indus. 846.2 [ 1.06% ]ICICI Bank 1350 [ -1.17% ]Indian Hotels Co 718.2 [ -0.90% ]IndusInd Bank 837.5 [ -0.91% ]Infosys L 1600.95 [ 0.54% ]ITC Ltd. 399.5 [ -0.55% ]Jindal Steel 1004 [ -0.77% ]Kotak Mahindra Bank 2169.6 [ -0.58% ]L&T 4054.4 [ -0.20% ]Lupin Ltd. 2110.2 [ 0.98% ]Mahi. & Mahi 3601.2 [ -0.59% ]Maruti Suzuki India 16400 [ 0.31% ]MTNL 35.98 [ -2.36% ]Nestle India 1229 [ -0.88% ]NIIT Ltd. 88.05 [ -0.10% ]NMDC Ltd. 77.54 [ 0.52% ]NTPC 320.55 [ -0.14% ]ONGC 232.25 [ 0.00% ]Punj. NationlBak 118.85 [ 1.58% ]Power Grid Corpo 262.5 [ 0.79% ]Reliance Inds. 1542 [ 0.01% ]SBI 974.35 [ 1.35% ]Vedanta 573.25 [ 0.68% ]Shipping Corpn. 208.65 [ -3.69% ]Sun Pharma. 1784.8 [ 0.11% ]Tata Chemicals 754.95 [ -0.17% ]Tata Consumer Produc 1180.15 [ 0.93% ]Tata Motors Passenge 347.6 [ 0.61% ]Tata Steel 169.95 [ 0.09% ]Tata Power Co. 378.85 [ -0.29% ]Tata Consultancy 3218.2 [ 0.43% ]Tech Mahindra 1576.1 [ -0.09% ]UltraTech Cement 11522 [ -0.03% ]United Spirits 1441.8 [ -0.61% ]Wipro 260.25 [ 0.42% ]Zee Entertainment En 92.65 [ -0.11% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TBO Tek Ltd.

GO

BSE

Dec 17, 12:45
1681.00 -18.55 ( -1.09%)
Volume 1598
Prev. Close 1699.55
Open Price 1699.80
Today's Low / High
1676.50
     
1711.10
Bid Price(Qty.) 1680.05 (17)
Open Pr.(Qty.) 1682.75 (8)
52 Wk Low / High
985.70
     
1844.55

NSE

Dec 17, 12:34
1680.70 -23.10 ( -1.36%)
Volume 44988
Prev. Close 1703.80
Open Price 1710.00
Today's Low / High
1675.00
     
1714.90
Bid Price(Qty.) 1680.70 (205)
Open Pr.(Qty.) 1681.60 (13)
52 Wk Low / High
996.00
     
1845.55

Registered Address

Registered Office : E-78, South Extension Part I,
New Delhi, Delhi - 110049
Email : corporatesecretarial@tbo.com
Website : http://www.tbo.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neera Chandak Co. Secretary & Compl. Officer
Mr. Vikas Jain Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2025 Quarterly Results
04/08/2025 Quarterly Results
22/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 48,221,441 44.41
Institutional Investors 53,906,454 49.64
Other Investors 2,924,146 2.69
General Public 3,535,746 3.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,681.00 1,680.70
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 12:45:00 PM 12:34:59 PM
Change ( % ) -1.09% -1.36%
Day's Open ( ₹ ) 1,699.80 1,710.00
Previous Close ( ₹ ) 1,699.55 1,703.80
Day's High ( ₹ ) 1,711.10 1,714.90
Day's Low ( ₹ ) 1,676.50 1,675.00
Total Traded Qty ( Nos. ) 1598 44988
Value ( ₹ In Lacs) 26.86 760.02
Bid Price ( ₹ ) 1,680.05 1,680.70
Bid Quantity 17 205
Offer Price ( ₹ ) 1,682.75 1,681.60
Offer Quantity 8 13
Exchange Code 544174 TBOTEKEQ
Exchange Group A OtherEQ