• Sensex81995.98-334.61(-0.41%)
  • Nifty24929.85-89.95(-0.36%)
  • USDINR85.57-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2025 - 2:59PM   ABB India 5836 [ 0.18% ]ACC 1931 [ 0.25% ]Ambuja Cements 565.25 [ 0.35% ]Asian Paints Ltd. 2334 [ -0.81% ]Axis Bank Ltd. 1203.15 [ -0.43% ]Bajaj Auto 8826.35 [ 4.00% ]Bank of Baroda 239.9 [ 1.29% ]Bharti Airtel 1817.95 [ 0.20% ]Bharat Heavy Ele 243.2 [ -2.86% ]Bharat Petroleum 317.05 [ -0.97% ]Britannia Ind. 5517 [ 0.26% ]Cipla 1492.4 [ -0.49% ]Coal India 401.65 [ -0.75% ]Colgate Palm. 2706.9 [ 0.62% ]Dabur India 482.95 [ 1.37% ]DLF Ltd. 735 [ 2.66% ]Dr. Reddy's Labs 1218.45 [ -0.98% ]GAIL (India) 189.1 [ 1.50% ]Grasim Inds. 2727.5 [ -2.67% ]HCL Technologies 1648.7 [ -0.67% ]HDFC Bank 1934.9 [ 0.06% ]Hero MotoCorp 4396 [ 1.32% ]Hindustan Unilever L 2385 [ 0.17% ]Hindalco Indus. 657.65 [ 0.03% ]ICICI Bank 1446 [ -0.53% ]Indian Hotels Co 773 [ 0.91% ]IndusInd Bank 785.25 [ 0.38% ]Infosys L 1563.3 [ -1.66% ]ITC Ltd. 434.8 [ -0.18% ]Jindal St & Pwr 969.8 [ -1.22% ]Kotak Mahindra Bank 2108.5 [ 0.03% ]L&T 3591.6 [ -0.39% ]Lupin Ltd. 2033 [ -1.71% ]Mahi. & Mahi 3129.25 [ -0.17% ]Maruti Suzuki India 12984 [ -0.08% ]MTNL 43.95 [ -1.90% ]Nestle India 2404.95 [ -0.23% ]NIIT Ltd. 139.05 [ -0.22% ]NMDC Ltd. 70.17 [ -0.06% ]NTPC 345 [ 0.54% ]ONGC 246 [ -0.49% ]Punj. NationlBak 101.05 [ 2.17% ]Power Grid Corpo 303 [ 0.90% ]Reliance Inds. 1438.7 [ -1.23% ]SBI 794.8 [ 0.37% ]Vedanta 441.6 [ 0.14% ]Shipping Corpn. 188 [ -0.45% ]Sun Pharma. 1731.2 [ -0.22% ]Tata Chemicals 864.35 [ 0.54% ]Tata Consumer Produc 1147.5 [ -1.30% ]Tata Motors 730 [ -0.10% ]Tata Steel 157.1 [ -0.22% ]Tata Power Co. 407.45 [ 0.43% ]Tata Consultancy 3516.35 [ -1.31% ]Tech Mahindra 1597.3 [ -1.17% ]UltraTech Cement 11917.85 [ 0.14% ]United Spirits 1556.8 [ 1.38% ]Wipro 251.65 [ -1.04% ]Zee Entertainment En 128.45 [ -0.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

TBO Tek Ltd.

GO

BSE

May 19, 02:59
1221.55 -14.95 ( -1.21%)
Volume 2021
Prev. Close 1236.50
Open Price 1249.95
Today's Low / High
1209.90
     
1264.00
Bid Price(Qty.) 1219.30 (1)
Open Pr.(Qty.) 1221.55 (10)
52 Wk Low / High
985.70
     
2000.00

NSE

May 19, 02:49
1220.30 -17.30 ( -1.40%)
Volume 97730
Prev. Close 1237.60
Open Price 1249.90
Today's Low / High
1211.10
     
1266.00
Bid Price(Qty.) 1220.00 (13)
Open Pr.(Qty.) 1220.30 (7)
52 Wk Low / High
996.00
     
2001.00

Registered Address

Registered Office : E-78, South Extension Part I,
New Delhi, Delhi - 110049
Email : corporatesecretarial@tbo.com
Website : http://www.tbo.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neera Chandak Co. Secretary & Compl. Officer
Mr. Vikas Jain Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results
12/02/2025 Quarterly Results
12/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 48,221,436 44.41
Institutional Investors 54,110,818 49.83
Other Investors 3,052,764 2.81
General Public 3,202,769 2.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,221.55 1,220.30
Last Traded Date 19/05/2025 19/05/2025
Last Traded Time 02:59:00 PM 02:49:59 PM
Change ( % ) -1.21% -1.40%
Day's Open ( ₹ ) 1,249.95 1,249.90
Previous Close ( ₹ ) 1,236.50 1,237.60
Day's High ( ₹ ) 1,264.00 1,266.00
Day's Low ( ₹ ) 1,209.90 1,211.10
Total Traded Qty ( Nos. ) 2021 97730
Value ( ₹ In Lacs) 24.69 1204.75
Bid Price ( ₹ ) 1,219.30 1,220.00
Bid Quantity 1 13
Offer Price ( ₹ ) 1,221.55 1,220.30
Offer Quantity 10 7
Exchange Code 544174 TBOTEKEQ
Exchange Group B OtherEQ