• Sensex83294.0654.59(0.07%)
  • Nifty2541610.7(0.04%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 11:01AM   ABB India 5876.85 [ 0.11% ]ACC 1982.4 [ 1.32% ]Ambuja Cements 599.35 [ 1.84% ]Asian Paints Ltd. 2414 [ -0.67% ]Axis Bank Ltd. 1168.8 [ -0.13% ]Bajaj Auto 8431.25 [ 0.56% ]Bank of Baroda 240.7 [ -0.68% ]Bharti Airtel 2008.85 [ -0.43% ]Bharat Heavy Ele 261.9 [ 1.71% ]Bharat Petroleum 335.1 [ 1.16% ]Britannia Ind. 5815 [ 0.35% ]Cipla 1516.5 [ 0.53% ]Coal India 386.5 [ 0.01% ]Colgate Palm. 2445.45 [ 0.03% ]Dabur India 495.35 [ 0.79% ]DLF Ltd. 835 [ 0.66% ]Dr. Reddy's Labs 1289.65 [ -0.28% ]GAIL (India) 193.65 [ 0.52% ]Grasim Inds. 2803.8 [ -0.43% ]HCL Technologies 1715.5 [ 0.28% ]HDFC Bank 1990 [ 0.22% ]Hero MotoCorp 4364.5 [ 1.17% ]Hindustan Unilever L 2325.25 [ 0.56% ]Hindalco Indus. 696.5 [ 0.45% ]ICICI Bank 1430.6 [ 0.31% ]Indian Hotels Co 750.1 [ 0.25% ]IndusInd Bank 858.7 [ -0.43% ]Infosys L 1623.4 [ 0.32% ]ITC Ltd. 413.1 [ -0.11% ]Jindal St & Pwr 961.65 [ 0.59% ]Kotak Mahindra Bank 2123.15 [ -0.15% ]L&T 3589.2 [ 0.18% ]Lupin Ltd. 1988.5 [ 1.68% ]Mahi. & Mahi 3160.2 [ -0.46% ]Maruti Suzuki India 12631.05 [ -0.95% ]MTNL 50.32 [ -1.33% ]Nestle India 2375.5 [ -0.55% ]NIIT Ltd. 129.75 [ -0.15% ]NMDC Ltd. 69.14 [ 0.07% ]NTPC 333.7 [ -0.33% ]ONGC 243.95 [ -0.02% ]Punj. NationlBak 110.7 [ 0.45% ]Power Grid Corpo 294.25 [ 0.19% ]Reliance Inds. 1525.55 [ 0.43% ]SBI 808.25 [ 0.14% ]Vedanta 461.05 [ 0.59% ]Shipping Corpn. 221.9 [ 0.02% ]Sun Pharma. 1680.65 [ 0.11% ]Tata Chemicals 952.55 [ 0.85% ]Tata Consumer Produc 1088.15 [ -0.06% ]Tata Motors 689.95 [ -0.07% ]Tata Steel 164.35 [ -0.90% ]Tata Power Co. 402.8 [ 0.76% ]Tata Consultancy 3421.4 [ 0.61% ]Tech Mahindra 1657.8 [ -0.90% ]UltraTech Cement 12420.5 [ 0.22% ]United Spirits 1385.35 [ 0.23% ]Wipro 268.9 [ 0.67% ]Zee Entertainment En 149.45 [ 3.93% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Power Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 04, 11:01
402.80 +3.05 (+ 0.76%)
Volume 94596
Prev. Close 399.75
Open Price 399.70
Today's Low / High
398.70
     
403.50
Bid Price(Qty.) 402.60 (225)
Open Pr.(Qty.) 402.90 (315)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 04, 10:49
402.65 +2.75 (+ 0.69%)
Volume 1489067
Prev. Close 399.90
Open Price 399.00
Today's Low / High
398.65
     
403.55
Bid Price(Qty.) 402.65 (1455)
Open Pr.(Qty.) 402.70 (16)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 128660.35 P/BV 3.82 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 32.40
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.56