• Sensex75552.92943.94(1.27%)
  • Nifty23739.25326.65(1.4%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 1:53PM   ABB India 6405.9 [ 1.63% ]ACC 1378 [ 0.86% ]Ambuja Cements 444 [ 1.25% ]Asian Paints 2624.05 [ 0.24% ]Axis Bank 1257.65 [ 0.15% ]Bajaj Auto 10503.35 [ 2.39% ]Bank of Baroda 268.45 [ 2.56% ]Bharti Airtel 1876.1 [ 4.92% ]Bharat Heavy 408 [ 1.04% ]Bharat Petroleum 295.6 [ -0.57% ]Britannia Industries 5375.4 [ 0.73% ]Cipla 1435.55 [ 8.17% ]Coal India 466.75 [ 1.03% ]Colgate Palm 2151 [ 0.82% ]Dabur India 465.8 [ 0.59% ]DLF 584.9 [ 1.87% ]Dr. Reddy's Lab. 1304.55 [ 3.12% ]GAIL (India) 163 [ -0.15% ]Grasim Industries 2948.35 [ 0.08% ]HCL Technologies 1125.65 [ -1.55% ]HDFC Bank 777.45 [ 3.72% ]Hero MotoCorp 5022.05 [ 0.54% ]Hindustan Unilever 2249.7 [ -0.80% ]Hindalco Industries 1102 [ 2.64% ]ICICI Bank 1252.15 [ 1.30% ]Indian Hotels Co. 645.4 [ 1.26% ]IndusInd Bank 908.85 [ 1.86% ]Infosys 1095 [ -2.52% ]ITC 308 [ 1.20% ]Jindal Steel 1253.6 [ 0.91% ]Kotak Mahindra Bank 382.85 [ 1.28% ]L&T 3945.2 [ 0.73% ]Lupin 2268.75 [ 2.41% ]Mahi. & Mahi 3151.9 [ 1.33% ]Maruti Suzuki India 13091.05 [ -0.11% ]MTNL 29.4 [ 0.96% ]Nestle India 1457.25 [ -0.77% ]NIIT 63.98 [ -5.84% ]NMDC 93.34 [ 2.46% ]NTPC 396.7 [ 1.59% ]ONGC 301.45 [ 1.45% ]Punj. NationlBak 104.45 [ 1.65% ]Power Grid Corpn. 302.2 [ 0.18% ]Reliance Industries 1366.7 [ 0.55% ]SBI 980.45 [ 1.03% ]Vedanta 338.05 [ 4.63% ]Shipping Corpn. 326.15 [ -1.67% ]Sun Pharmaceutical 1858.45 [ 1.87% ]Tata Chemicals 759 [ -1.24% ]Tata Consumer 1235 [ -0.01% ]Tata Motors Passenge 337.65 [ 0.28% ]Tata Steel 221.8 [ 0.96% ]Tata Power Co. 409.75 [ 1.34% ]Tata Consult. Serv. 2246.85 [ -1.14% ]Tech Mahindra 1341.3 [ -2.45% ]UltraTech Cement 11729.85 [ 1.37% ]United Spirits 1273.4 [ 1.25% ]Wipro 188.4 [ 0.32% ]Zee Entertainment 90.55 [ 2.41% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 14, 01:53
409.75 +5.40 (+ 1.34%)
Volume 246192
Prev. Close 404.35
Open Price 407.00
Today's Low / High
402.25
     
411.25
Bid Price(Qty.) 409.50 (90)
Open Pr.(Qty.) 409.70 (119)
52 Wk Low / High
342.35
     
464.80

NSE

May 14, 01:39
409.50 +5.05 (+ 1.25%)
Volume 4079106
Prev. Close 404.45
Open Price 405.85
Today's Low / High
402.20
     
411.30
Bid Price(Qty.) 409.35 (18)
Open Pr.(Qty.) 409.50 (568)
52 Wk Low / High
342.50
     
464.90
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 130849.15 P/BV 3.38 Book Value ( ₹ ) 121.07
BSE Code 500400 52 Week High/Low ( ₹ ) 465/343 FV/ML 1/1 P/E(X) 34.92
NSE Code TATAPOWEREQ Book Closure 23/06/2026 EPS ( ₹ ) 11.73 Div Yield (%) 0.00
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03225.00
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00