Search
  • Sensex78009.25Index moved down-70.71(-0.09%)
  • Nifty24366Index moved down-29.85(-0.12%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026   ABB India 7645 [ -0.46% ]ACC 1320.75 [ -0.26% ]Ambuja Cements 417.5 [ -0.36% ]Asian Paints 2710 [ -1.69% ]Axis Bank 1217.4 [ -0.62% ]Bajaj Auto 11700 [ -0.26% ]Bank of Baroda 248.2 [ 0.00% ]Bharti Airtel 1992 [ 2.53% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 318.25 [ 1.16% ]Britannia Industries 5550 [ -1.35% ]Cipla 1450 [ -0.75% ]Coal India 408.3 [ -0.05% ]Colgate Palm 1981.1 [ -0.90% ]Dabur India 407.6 [ -1.50% ]DLF 663 [ 0.00% ]Dr. Reddy's Lab. 1202 [ -0.33% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3249 [ -0.34% ]HCL Technologies 1360 [ -1.03% ]HDFC Bank 727.35 [ 0.05% ]Hero MotoCorp 5795 [ -0.52% ]Hindustan Unilever 2089.25 [ -0.19% ]Hindalco Industries 1034.3 [ -1.17% ]ICICI Bank 1418 [ 0.57% ]Indian Hotels Co. 721.4 [ -0.36% ]IndusInd Bank 1032 [ 0.91% ]Infosys 1169.05 [ -0.07% ]ITC 277.6 [ -0.68% ]Jindal Steel 1100 [ 0.51% ]Kotak Mahindra Bank 393 [ -0.25% ]L&T 4062.7 [ -0.18% ]Lupin 2235 [ -1.15% ]Mahi. & Mahi 3439 [ 0.35% ]Maruti Suzuki India 13865 [ -0.23% ]MTNL 26.32 [ -0.75% ]Nestle India 1500.2 [ 0.21% ]NIIT 95.33 [ -1.54% ]NMDC 84.38 [ -0.69% ]NTPC 341 [ -1.19% ]ONGC 236.4 [ -1.19% ]Punj. NationlBak 117.5 [ -0.51% ]Power Grid Corpn. 266.5 [ -1.08% ]Reliance Industries 1308 [ -0.64% ]SBI 1068 [ -1.04% ]Vedanta 269.5 [ -0.37% ]Shipping Corpn. 292.2 [ -0.70% ]Sun Pharmaceutical 1924.9 [ -0.92% ]Tata Chemicals 670.4 [ -0.27% ]Tata Consumer 1081 [ -0.87% ]Tata Motors Passenge 334.2 [ -3.98% ]Tata Steel 183.4 [ -0.81% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2359 [ -0.59% ]Tech Mahindra 1634.7 [ -0.93% ]UltraTech Cement 11715 [ -0.30% ]United Spirits 1520 [ -0.26% ]Wipro 183.8 [ 0.30% ]Zee Entertainment 102.2 [ 5.52% ]

MARKETS

Company Information

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Aug 14
383.20 +3.20 (+ 0.84%)
Volume 431567
Prev. Close 380.00
Open Price 383.65
Today's Low / High
379.60
     
390.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.35
     
464.80

NSE

Aug 14
382.05 -0.75 ( -0.20%)
Volume 8187038
Prev. Close 382.80
Open Price 382.50
Today's Low / High
379.60
     
390.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.50
     
464.90
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 122077.95 P/BV 3.09 Book Value ( ₹ ) 123.51
BSE Code 500400 52 Week High/Low ( ₹ ) 465/343 FV/ML 1/1 P/E(X) 32.58
NSE Code TATAPOWEREQ Book Closure 23/06/2026 EPS ( ₹ ) 11.73 Div Yield (%) 0.65
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2026 - 03250.00
2025 - 03225.00
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00