• Sensex80242.24-46.14(-0.05%)
  • Nifty24334.2-1.75(0%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025   ABB India 5509 [ -1.35% ]ACC 1887.1 [ -0.31% ]Ambuja Cements 539.4 [ 0.99% ]Asian Paints Ltd. 2423.3 [ -1.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8028.95 [ -0.63% ]Bank of Baroda 250 [ -1.19% ]Bharti Airtel 1863.7 [ 2.18% ]Bharat Heavy Ele 226.55 [ -2.26% ]Bharat Petroleum 310.15 [ -0.47% ]Britannia Ind. 5446.05 [ -0.42% ]Cipla 1549.65 [ 0.56% ]Coal India 385.2 [ -0.96% ]Colgate Palm. 2583.1 [ -2.35% ]Dabur India 487.45 [ 0.78% ]DLF Ltd. 673.75 [ 2.25% ]Dr. Reddy's Labs 1183 [ 0.57% ]GAIL (India) 188.85 [ -0.32% ]Grasim Inds. 2735.85 [ -0.36% ]HCL Technologies 1564.05 [ -0.47% ]HDFC Bank 1923.75 [ 0.81% ]Hero MotoCorp 3830.6 [ -0.53% ]Hindustan Unilever L 2341.25 [ 0.81% ]Hindalco Indus. 623.65 [ 0.16% ]ICICI Bank 1422.55 [ -0.48% ]Indian Hotels Co 788.05 [ -0.29% ]IndusInd Bank 838.45 [ 0.14% ]Infosys L 1498.9 [ 0.10% ]ITC Ltd. 425.3 [ -0.14% ]Jindal St & Pwr 895.4 [ 0.04% ]Kotak Mahindra Bank 2205.8 [ 0.02% ]L&T 3340.55 [ 0.48% ]Lupin Ltd. 2094.65 [ 1.32% ]Mahi. & Mahi 2925.2 [ 0.55% ]Maruti Suzuki India 12260.55 [ 3.49% ]MTNL 41.69 [ -2.14% ]Nestle India 2385.45 [ -0.08% ]NIIT Ltd. 129.6 [ -2.30% ]NMDC Ltd. 64.76 [ -1.27% ]NTPC 354.5 [ -0.77% ]ONGC 244.2 [ -0.63% ]Punj. NationlBak 100.18 [ -2.35% ]Power Grid Corpo 306.65 [ 1.12% ]Reliance Inds. 1408.35 [ 0.57% ]SBI 788.15 [ -2.91% ]Vedanta 419.15 [ 0.67% ]Shipping Corpn. 178.35 [ -2.22% ]Sun Pharma. 1830.2 [ 1.41% ]Tata Chemicals 836.2 [ -2.50% ]Tata Consumer Produc 1164.05 [ -0.44% ]Tata Motors 644.15 [ -3.22% ]Tata Steel 139.75 [ -1.20% ]Tata Power Co. 384.2 [ -2.31% ]Tata Consultancy 3429.65 [ -1.21% ]Tech Mahindra 1502.6 [ 0.49% ]UltraTech Cement 11639.25 [ -1.92% ]United Spirits 1565.2 [ 1.30% ]Wipro 241.5 [ 0.02% ]Zee Entertainment En 106.32 [ 0.11% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 30
384.20 -9.10 ( -2.31%)
Volume 286180
Prev. Close 393.30
Open Price 391.25
Today's Low / High
382.40
     
391.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.25
     
494.85

NSE

Apr 30
384.40 -8.95 ( -2.28%)
Volume 4942900
Prev. Close 393.35
Open Price 391.80
Today's Low / High
382.00
     
391.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 122828.85 P/BV 3.65 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 33.23
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.52
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00