• Sensex83286.3846.91(0.06%)
  • Nifty25419.2513.95(0.05%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 11:10AM   ABB India 5884.1 [ 0.23% ]ACC 1987.5 [ 1.58% ]Ambuja Cements 599.2 [ 1.82% ]Asian Paints Ltd. 2428.05 [ -0.10% ]Axis Bank Ltd. 1170.3 [ 0.00% ]Bajaj Auto 8428.2 [ 0.53% ]Bank of Baroda 240.65 [ -0.70% ]Bharti Airtel 2009.2 [ -0.41% ]Bharat Heavy Ele 262.95 [ 2.12% ]Bharat Petroleum 335.4 [ 1.25% ]Britannia Ind. 5810.45 [ 0.27% ]Cipla 1520 [ 0.76% ]Coal India 386 [ -0.12% ]Colgate Palm. 2443.25 [ -0.06% ]Dabur India 496.75 [ 1.08% ]DLF Ltd. 835 [ 0.66% ]Dr. Reddy's Labs 1289.6 [ -0.28% ]GAIL (India) 193.4 [ 0.39% ]Grasim Inds. 2804.85 [ -0.39% ]HCL Technologies 1716 [ 0.31% ]HDFC Bank 1989.65 [ 0.20% ]Hero MotoCorp 4354.15 [ 0.93% ]Hindustan Unilever L 2327.25 [ 0.65% ]Hindalco Indus. 694.95 [ 0.23% ]ICICI Bank 1429.4 [ 0.22% ]Indian Hotels Co 750.5 [ 0.30% ]IndusInd Bank 858.6 [ -0.45% ]Infosys L 1622.8 [ 0.29% ]ITC Ltd. 413.9 [ 0.08% ]Jindal St & Pwr 962.25 [ 0.65% ]Kotak Mahindra Bank 2122 [ -0.20% ]L&T 3587.25 [ 0.13% ]Lupin Ltd. 1993 [ 1.91% ]Mahi. & Mahi 3158.5 [ -0.51% ]Maruti Suzuki India 12632.3 [ -0.94% ]MTNL 50.26 [ -1.45% ]Nestle India 2378.8 [ -0.41% ]NIIT Ltd. 129.85 [ -0.08% ]NMDC Ltd. 69.25 [ 0.23% ]NTPC 333.4 [ -0.42% ]ONGC 243.6 [ -0.16% ]Punj. NationlBak 110.7 [ 0.45% ]Power Grid Corpo 294.25 [ 0.19% ]Reliance Inds. 1524.6 [ 0.37% ]SBI 808.2 [ 0.14% ]Vedanta 460.9 [ 0.56% ]Shipping Corpn. 222 [ 0.07% ]Sun Pharma. 1683 [ 0.25% ]Tata Chemicals 953.1 [ 0.91% ]Tata Consumer Produc 1090.15 [ 0.12% ]Tata Motors 690.25 [ -0.02% ]Tata Steel 164.2 [ -0.99% ]Tata Power Co. 402.35 [ 0.65% ]Tata Consultancy 3419.6 [ 0.55% ]Tech Mahindra 1656.8 [ -0.96% ]UltraTech Cement 12413.95 [ 0.16% ]United Spirits 1385 [ 0.20% ]Wipro 268.8 [ 0.64% ]Zee Entertainment En 149.2 [ 3.76% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Power Company Ltd.

GO

BSE

Jul 04, 11:10
402.35 +2.60 (+ 0.65%)
Volume 97949
Prev. Close 399.75
Open Price 399.70
Today's Low / High
398.70
     
403.50
Bid Price(Qty.) 402.30 (259)
Open Pr.(Qty.) 402.40 (173)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 04, 10:59
402.80 +2.90 (+ 0.73%)
Volume 1613955
Prev. Close 399.90
Open Price 399.00
Today's Low / High
398.65
     
403.55
Bid Price(Qty.) 402.60 (2676)
Open Pr.(Qty.) 402.80 (234)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 128708.28 P/BV 3.82 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 32.41
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.56
ADR Prices
No Data Available
GDR Prices
No Data Available