• Sensex74516.49-47.43(-0.06%)
  • Nifty23149.2-1.9(-0.01%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 16, 2026 - 1:42PM   ABB India 6184.85 [ -3.28% ]ACC 1367.75 [ -0.84% ]Ambuja Cements 427.7 [ 0.49% ]Asian Paints 2199 [ 0.13% ]Axis Bank 1200 [ 0.23% ]Bajaj Auto 8955 [ 0.85% ]Bank of Baroda 275.95 [ -1.83% ]Bharti Airtel 1772.3 [ -1.74% ]Bharat Heavy 250.7 [ -3.00% ]Bharat Petroleum 304.2 [ -4.67% ]Britannia Industries 5789.35 [ -0.33% ]Cipla 1295.15 [ -1.44% ]Coal India 457.8 [ -1.93% ]Colgate Palm 1931.75 [ -1.28% ]Dabur India 454.5 [ 0.18% ]DLF 528.65 [ -2.62% ]Dr. Reddy's Lab. 1272.9 [ -1.55% ]GAIL (India) 144.9 [ -1.96% ]Grasim Industries 2633.05 [ 2.49% ]HCL Technologies 1310.45 [ -1.13% ]HDFC Bank 828.45 [ 1.40% ]Hero MotoCorp 5243 [ 0.74% ]Hindustan Unilever 2162.5 [ 0.09% ]Hindalco Industries 924.6 [ 1.67% ]ICICI Bank 1253 [ -0.10% ]Indian Hotels Co. 607.05 [ -0.45% ]IndusInd Bank 818.55 [ 0.50% ]Infosys 1230.7 [ -1.43% ]ITC 304.4 [ 0.96% ]Jindal Steel 1133.35 [ -0.83% ]Kotak Mahindra Bank 365.5 [ -0.31% ]L&T 3425.1 [ -0.46% ]Lupin 2286.4 [ -1.23% ]Mahi. & Mahi 3000.95 [ 1.69% ]Maruti Suzuki India 12683 [ 0.75% ]MTNL 24.49 [ -2.12% ]Nestle India 1206.65 [ 0.38% ]NIIT 63.11 [ -1.19% ]NMDC 76.99 [ -1.99% ]NTPC 376.65 [ -2.03% ]ONGC 260.9 [ -1.83% ]Punj. NationlBak 109.3 [ -2.15% ]Power Grid Corpn. 295.6 [ -1.70% ]Reliance Industries 1375.9 [ -0.34% ]SBI 1046.45 [ -0.03% ]Vedanta 685 [ -0.60% ]Shipping Corpn. 231.5 [ -3.10% ]Sun Pharmaceutical 1774.75 [ -1.43% ]Tata Chemicals 666 [ -0.71% ]Tata Consumer Produc 1086.45 [ 0.25% ]Tata Motors Passenge 312.6 [ -0.54% ]Tata Steel 183.7 [ 0.16% ]Tata Power Co. 387.15 [ -1.97% ]Tata Consult. Serv. 2380.7 [ -1.23% ]Tech Mahindra 1328.9 [ -0.23% ]UltraTech Cement 10948.9 [ 3.22% ]United Spirits 1311.35 [ -0.28% ]Wipro 193.55 [ -2.02% ]Zee Entertainment 74.9 [ -4.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 16, 01:42
387.15 -7.80 ( -1.97%)
Volume 462344
Prev. Close 394.95
Open Price 395.00
Today's Low / High
386.30
     
398.80
Bid Price(Qty.) 386.90 (3)
Open Pr.(Qty.) 387.15 (285)
52 Wk Low / High
332.10
     
416.70

NSE

Mar 16, 01:24
386.80 -8.15 ( -2.06%)
Volume 4795179
Prev. Close 394.95
Open Price 395.55
Today's Low / High
386.60
     
398.90
Bid Price(Qty.) 386.75 (22)
Open Pr.(Qty.) 386.80 (114)
52 Wk Low / High
335.00
     
416.80
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 123595.73 P/BV 3.19 Book Value ( ₹ ) 121.07
BSE Code 500400 52 Week High/Low ( ₹ ) 417/335 FV/ML 1/1 P/E(X) 31.12
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.70 11/06/2025 332.10 07/04/2025
NSE 416.80 11/06/2025 335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026407.2012/03/2026365.6509/03/2026
06/03/2026385.0506/03/2026345.2502/03/2026
27/02/2026385.2526/02/2026372.5024/02/2026
20/02/2026384.2016/02/2026368.2519/02/2026
13/02/2026381.5512/02/2026365.1009/02/2026
06/02/2026372.2004/02/2026348.4502/02/2026
30/01/2026367.5029/01/2026342.3527/01/2026
23/01/2026368.7519/01/2026344.3023/01/2026
16/01/2026372.4016/01/2026360.0012/01/2026
09/01/2026393.0005/01/2026363.5009/01/2026