• Sensex83284.2244.75(0.05%)
  • Nifty25421.616.3(0.06%)
  • USDINR85.51-0.18(-0.21%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 04, 2025 - 11:07AM   ABB India 5872.95 [ 0.04% ]ACC 1984.35 [ 1.42% ]Ambuja Cements 597.55 [ 1.54% ]Asian Paints Ltd. 2427.45 [ -0.12% ]Axis Bank Ltd. 1171.1 [ 0.07% ]Bajaj Auto 8420.85 [ 0.44% ]Bank of Baroda 240.9 [ -0.60% ]Bharti Airtel 2008.85 [ -0.43% ]Bharat Heavy Ele 263 [ 2.14% ]Bharat Petroleum 335.15 [ 1.18% ]Britannia Ind. 5812.9 [ 0.31% ]Cipla 1517 [ 0.56% ]Coal India 386 [ -0.12% ]Colgate Palm. 2445.6 [ 0.04% ]Dabur India 496.55 [ 1.04% ]DLF Ltd. 834.2 [ 0.56% ]Dr. Reddy's Labs 1288.65 [ -0.36% ]GAIL (India) 193.55 [ 0.47% ]Grasim Inds. 2804.85 [ -0.39% ]HCL Technologies 1716 [ 0.31% ]HDFC Bank 1990.05 [ 0.22% ]Hero MotoCorp 4361.3 [ 1.09% ]Hindustan Unilever L 2327.35 [ 0.66% ]Hindalco Indus. 695.6 [ 0.32% ]ICICI Bank 1429.15 [ 0.21% ]Indian Hotels Co 749.7 [ 0.19% ]IndusInd Bank 858.75 [ -0.43% ]Infosys L 1621.5 [ 0.21% ]ITC Ltd. 413.85 [ 0.07% ]Jindal St & Pwr 963 [ 0.73% ]Kotak Mahindra Bank 2123.25 [ -0.14% ]L&T 3590 [ 0.21% ]Lupin Ltd. 1986.65 [ 1.59% ]Mahi. & Mahi 3159.6 [ -0.48% ]Maruti Suzuki India 12617.65 [ -1.06% ]MTNL 50.25 [ -1.47% ]Nestle India 2378.05 [ -0.44% ]NIIT Ltd. 129.85 [ -0.08% ]NMDC Ltd. 69.21 [ 0.17% ]NTPC 333.55 [ -0.37% ]ONGC 243.7 [ -0.12% ]Punj. NationlBak 110.65 [ 0.41% ]Power Grid Corpo 294.3 [ 0.20% ]Reliance Inds. 1524.55 [ 0.37% ]SBI 808.45 [ 0.17% ]Vedanta 461 [ 0.58% ]Shipping Corpn. 222 [ 0.07% ]Sun Pharma. 1680.85 [ 0.13% ]Tata Chemicals 952.4 [ 0.84% ]Tata Consumer Produc 1089.15 [ 0.03% ]Tata Motors 690.25 [ -0.02% ]Tata Steel 164.2 [ -0.99% ]Tata Power Co. 402.5 [ 0.69% ]Tata Consultancy 3418.8 [ 0.53% ]Tech Mahindra 1656.75 [ -0.97% ]UltraTech Cement 12420 [ 0.21% ]United Spirits 1385.35 [ 0.23% ]Wipro 268.7 [ 0.60% ]Zee Entertainment En 148.7 [ 3.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04, 11:07
402.50 +2.75 (+ 0.69%)
Volume 96545
Prev. Close 399.75
Open Price 399.70
Today's Low / High
398.70
     
403.50
Bid Price(Qty.) 402.45 (5)
Open Pr.(Qty.) 402.60 (130)
52 Wk Low / High
326.25
     
494.85

NSE

Jul 04, 10:54
402.40 +2.50 (+ 0.63%)
Volume 1560250
Prev. Close 399.90
Open Price 399.00
Today's Low / High
398.65
     
403.55
Bid Price(Qty.) 402.40 (77)
Open Pr.(Qty.) 402.55 (1503)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 128580.46 P/BV 3.82 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 32.38
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025410.9002/07/2025403.0001/07/2025
27/06/2025411.4527/06/2025384.6023/06/2025
20/06/2025402.5517/06/2025381.7520/06/2025
13/06/2025416.7011/06/2025393.6513/06/2025
06/06/2025400.8006/06/2025389.1004/06/2025
30/05/2025405.9526/05/2025391.1030/05/2025
23/05/2025412.0019/05/2025389.6522/05/2025
16/05/2025409.4516/05/2025378.7012/05/2025
09/05/2025389.9006/05/2025357.5509/05/2025
02/05/2025403.3529/04/2025380.8002/05/2025