• Sensex74798.03-1217.25(-1.6%)
  • Nifty23438.35-377.5(-1.59%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 2:46PM   ABB India 6343.4 [ -0.61% ]ACC 1348 [ -0.72% ]Ambuja Cements 428.05 [ -1.97% ]Asian Paints 2510.55 [ -2.19% ]Axis Bank 1262.7 [ -0.66% ]Bajaj Auto 10456.3 [ -1.31% ]Bank of Baroda 261.45 [ -1.71% ]Bharti Airtel 1761.6 [ 0.20% ]Bharat Heavy 392.1 [ -2.29% ]Bharat Petroleum 288.45 [ -2.07% ]Britannia Industries 5355.95 [ -1.01% ]Cipla 1300.9 [ -0.29% ]Coal India 464.25 [ -0.02% ]Colgate Palm 2146.4 [ 0.43% ]Dabur India 475.25 [ 0.40% ]DLF 572.55 [ -3.03% ]Dr. Reddy's Lab. 1275.75 [ -0.31% ]GAIL (India) 161.4 [ -0.68% ]Grasim Industries 2908.05 [ -2.48% ]HCL Technologies 1149.6 [ -3.80% ]HDFC Bank 752.4 [ -1.59% ]Hero MotoCorp 5122.7 [ -2.07% ]Hindustan Unilever 2278.6 [ -1.24% ]Hindalco Industries 1042.5 [ 1.88% ]ICICI Bank 1244.7 [ -1.69% ]Indian Hotels Co. 637.8 [ -3.50% ]IndusInd Bank 895.9 [ -2.85% ]Infosys 1139.65 [ -3.16% ]ITC 301.95 [ -1.32% ]Jindal Steel 1222 [ -0.78% ]Kotak Mahindra Bank 376.35 [ -1.30% ]L&T 3875.15 [ -1.65% ]Lupin 2259.2 [ 0.60% ]Mahi. & Mahi 3191.8 [ -1.63% ]Maruti Suzuki India 13255 [ -1.69% ]MTNL 28.84 [ -3.64% ]Nestle India 1473.6 [ -0.48% ]NIIT 68.13 [ -4.87% ]NMDC 87.27 [ 0.55% ]NTPC 395.4 [ 0.65% ]ONGC 296.3 [ 5.46% ]Punj. NationlBak 103.15 [ -1.48% ]Power Grid Corpn. 307.4 [ -1.14% ]Reliance Industries 1368.4 [ -1.42% ]SBI 976.4 [ 0.30% ]Vedanta 303 [ 1.56% ]Shipping Corpn. 326.9 [ -4.02% ]Sun Pharmaceutical 1858 [ -0.77% ]Tata Chemicals 772.2 [ 1.35% ]Tata Consumer 1257.75 [ -1.26% ]Tata Motors Passenge 337.25 [ -2.56% ]Tata Steel 212.3 [ 0.12% ]Tata Power Co. 420.3 [ -2.94% ]Tata Consult. Serv. 2299 [ -3.91% ]Tech Mahindra 1396.85 [ -4.13% ]UltraTech Cement 11588 [ -2.29% ]United Spirits 1254 [ -0.98% ]Wipro 189.9 [ -3.41% ]Zee Entertainment 86.44 [ -4.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 02:46
420.30 -12.75 ( -2.94%)
Volume 290030
Prev. Close 433.05
Open Price 432.00
Today's Low / High
419.10
     
433.05
Bid Price(Qty.) 420.05 (54)
Open Pr.(Qty.) 420.25 (53)
52 Wk Low / High
342.35
     
464.80

NSE

May 12, 02:34
419.60 -13.60 ( -3.14%)
Volume 4802500
Prev. Close 433.20
Open Price 431.20
Today's Low / High
419.10
     
433.40
Bid Price(Qty.) 419.50 (95)
Open Pr.(Qty.) 419.60 (534)
52 Wk Low / High
342.50
     
464.90
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 134076.45 P/BV 3.47 Book Value ( ₹ ) 121.07
BSE Code 500400 52 Week High/Low ( ₹ ) 465/343 FV/ML 1/1 P/E(X) 33.76
NSE Code TATAPOWEREQ Book Closure 20/06/2025 EPS ( ₹ ) 12.43 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.80 28/04/2026 342.35 27/01/2026
NSE 464.90 28/04/2026 342.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026437.8511/05/2026428.5511/05/2026
08/05/2026448.0004/05/2026434.8008/05/2026
30/04/2026464.8028/04/2026435.4027/04/2026
24/04/2026440.8022/04/2026424.5520/04/2026
17/04/2026432.0017/04/2026390.3513/04/2026
10/04/2026401.2010/04/2026378.5506/04/2026
02/04/2026390.0001/04/2026367.8502/04/2026
27/03/2026403.2023/03/2026381.4023/03/2026
20/03/2026418.4020/03/2026384.8016/03/2026
13/03/2026407.2012/03/2026365.6509/03/2026