Search
  • Sensex77768.76Index moved down-311.2(-0.4%)
  • Nifty24315Index moved down-80.85(-0.33%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 11:26AM   ABB India 7683.55 [ 0.04% ]ACC 1321.3 [ -0.22% ]Ambuja Cements 416.6 [ -0.57% ]Asian Paints 2707.3 [ -1.79% ]Axis Bank 1212.1 [ -1.05% ]Bajaj Auto 11722 [ -0.07% ]Bank of Baroda 248.9 [ 0.28% ]Bharti Airtel 1996 [ 2.73% ]Bharat Heavy 422.1 [ 0.56% ]Bharat Petroleum 317.3 [ 0.86% ]Britannia Industries 5584.3 [ -0.74% ]Cipla 1456.6 [ -0.30% ]Coal India 407.05 [ -0.35% ]Colgate Palm 1979.55 [ -0.97% ]Dabur India 408.95 [ -1.17% ]DLF 665.25 [ 0.34% ]Dr. Reddy's Lab. 1200.3 [ -0.47% ]GAIL (India) 174.05 [ -0.51% ]Grasim Industries 3230.65 [ -0.90% ]HCL Technologies 1354 [ -1.46% ]HDFC Bank 726.75 [ -0.03% ]Hero MotoCorp 5789 [ -0.62% ]Hindustan Unilever 2075 [ -0.87% ]Hindalco Industries 1026.55 [ -1.91% ]ICICI Bank 1408.1 [ -0.13% ]Indian Hotels Co. 717.05 [ -0.96% ]IndusInd Bank 1016.8 [ -0.58% ]Infosys 1162 [ -0.68% ]ITC 277.7 [ -0.64% ]Jindal Steel 1092.6 [ -0.16% ]Kotak Mahindra Bank 391.2 [ -0.71% ]L&T 4036.95 [ -0.81% ]Lupin 2236.6 [ -1.08% ]Mahi. & Mahi 3404 [ -0.67% ]Maruti Suzuki India 13886.05 [ -0.08% ]MTNL 26.6 [ 0.30% ]Nestle India 1508.95 [ 0.80% ]NIIT 94.66 [ -2.23% ]NMDC 83.5 [ -1.73% ]NTPC 338.9 [ -1.80% ]ONGC 237.15 [ -0.88% ]Punj. NationlBak 118.1 [ 0.00% ]Power Grid Corpn. 266.95 [ -0.91% ]Reliance Industries 1302.1 [ -1.09% ]SBI 1068.75 [ -0.97% ]Vedanta 268.35 [ -0.79% ]Shipping Corpn. 292.35 [ -0.65% ]Sun Pharmaceutical 1921.05 [ -1.12% ]Tata Chemicals 672.4 [ 0.03% ]Tata Consumer 1084.75 [ -0.53% ]Tata Motors Passenge 333.05 [ -4.31% ]Tata Steel 182 [ -1.57% ]Tata Power Co. 389.75 [ 2.57% ]Tata Consult. Serv. 2345 [ -1.18% ]Tech Mahindra 1618.4 [ -1.92% ]UltraTech Cement 11615.05 [ -1.15% ]United Spirits 1528.55 [ 0.30% ]Wipro 183.7 [ 0.25% ]Zee Entertainment 96.4 [ -0.46% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Seamec Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 14, 11:26
1555.70 +18.80 (+ 1.22%)
Volume 1312
Prev. Close 1536.90
Open Price 1504.95
Today's Low / High
1499.40
     
1555.70
Bid Price(Qty.) 1551.35 (8)
Open Pr.(Qty.) 1558.25 (9)
52 Wk Low / High
773.50
     
1707.55

NSE

Aug 14, 11:14
1529.70 -2.60 ( -0.17%)
Volume 63048
Prev. Close 1532.30
Open Price 1504.30
Today's Low / High
1476.50
     
1539.00
Bid Price(Qty.) 1528.40 (6)
Open Pr.(Qty.) 1529.70 (35)
52 Wk Low / High
771.75
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3889.26 P/BV 2.99 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/772 FV/ML 10/1 P/E(X) 15.47
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.13