Skip to main content
Careers
Feedback
Downloads
Sensex
77862.82
-217.14
(-0.28%)
Nifty
24341.6
-54.25
(-0.22%)
USDINR
95.26
0.04
(0.04%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
77862.82
-217.14
-0.28%
Nifty
24341.6
-54.25
-0.22%
USDINR
95.26
0.04
0.04%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 14, 2026 - 10:03AM
ABB India
7816.7
[ 1.78% ]
ACC
1324.45
[ 0.02% ]
Ambuja Cements
418.5
[ -0.12% ]
Asian Paints
2733
[ -0.86% ]
Axis Bank
1212.05
[ -1.06% ]
Bajaj Auto
11697.45
[ -0.28% ]
Bank of Baroda
249.75
[ 0.62% ]
Bharti Airtel
1943.85
[ 0.05% ]
Bharat Heavy
421.7
[ 0.46% ]
Bharat Petroleum
317.45
[ 0.91% ]
Britannia Industries
5620.45
[ -0.10% ]
Cipla
1468
[ 0.48% ]
Coal India
410.2
[ 0.42% ]
Colgate Palm
1978.2
[ -1.04% ]
Dabur India
409.85
[ -0.95% ]
DLF
666.45
[ 0.52% ]
Dr. Reddy's Lab.
1196.3
[ -0.80% ]
GAIL (India)
173.8
[ -0.66% ]
Grasim Industries
3242.55
[ -0.54% ]
HCL Technologies
1364.5
[ -0.70% ]
HDFC Bank
729
[ 0.28% ]
Hero MotoCorp
5818.5
[ -0.11% ]
Hindustan Unilever
2087.2
[ -0.29% ]
Hindalco Industries
1027.95
[ -1.77% ]
ICICI Bank
1411.9
[ 0.13% ]
Indian Hotels Co.
720.35
[ -0.50% ]
IndusInd Bank
1020.8
[ -0.19% ]
Infosys
1170.95
[ 0.09% ]
ITC
277.25
[ -0.81% ]
Jindal Steel
1093
[ -0.13% ]
Kotak Mahindra Bank
392.2
[ -0.46% ]
L&T
4050
[ -0.49% ]
Lupin
2242.6
[ -0.81% ]
Mahi. & Mahi
3388.9
[ -1.11% ]
Maruti Suzuki India
13829.85
[ -0.48% ]
MTNL
26.44
[ -0.30% ]
Nestle India
1506.25
[ 0.62% ]
NIIT
95
[ -1.88% ]
NMDC
84.17
[ -0.94% ]
NTPC
341.4
[ -1.07% ]
ONGC
238.4
[ -0.36% ]
Punj. NationlBak
118.55
[ 0.38% ]
Power Grid Corpn.
267.1
[ -0.85% ]
Reliance Industries
1309.4
[ -0.54% ]
SBI
1072
[ -0.67% ]
Vedanta
269.45
[ -0.39% ]
Shipping Corpn.
295
[ 0.25% ]
Sun Pharmaceutical
1924.75
[ -0.93% ]
Tata Chemicals
673.7
[ 0.22% ]
Tata Consumer
1087.4
[ -0.28% ]
Tata Motors Passenge
332.2
[ -4.55% ]
Tata Steel
181.9
[ -1.62% ]
Tata Power Co.
383.2
[ 0.84% ]
Tata Consult. Serv.
2365
[ -0.33% ]
Tech Mahindra
1628.4
[ -1.31% ]
UltraTech Cement
11657.55
[ -0.79% ]
United Spirits
1519.45
[ -0.30% ]
Wipro
184.25
[ 0.55% ]
Zee Entertainment
96
[ -0.88% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Information
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Seamec Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
Aug 14, 10:03
1519.20
-17.70 ( -1.15%)
Volume
949
Prev. Close
1536.90
Open Price
1504.95
Today's Low / High
1499.40
1531.00
Bid Price(Qty.)
1516.95 (29)
Open Pr.(Qty.)
1522.60 (4)
52 Wk Low / High
773.50
1707.55
NSE
Aug 14, 09:49
1521.20
-11.10 ( -0.72%)
Volume
37440
Prev. Close
1532.30
Open Price
1504.30
Today's Low / High
1476.50
1539.00
Bid Price(Qty.)
1521.20 (7)
Open Pr.(Qty.)
1523.00 (2)
52 Wk Low / High
771.75
1709.20
ISIN No
INE497B01018
Market Cap. (
₹
in Cr. )
3867.65
P/BV
2.97
Book Value (
₹
)
511.90
BSE Code
526807
52 Week High/Low (
₹
)
1709/772
FV/ML
10/1
P/E(X)
15.39
NSE Code
SEAMECLTDEQ
Book Closure
25/08/2023
EPS (
₹
)
98.88
Div Yield (%)
0.13
BSE
NSE