Search
  • Sensex77862.82Index moved down-217.14(-0.28%)
  • Nifty24341.6Index moved down-54.25(-0.22%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 10:03AM   ABB India 7816.7 [ 1.78% ]ACC 1324.45 [ 0.02% ]Ambuja Cements 418.5 [ -0.12% ]Asian Paints 2733 [ -0.86% ]Axis Bank 1212.05 [ -1.06% ]Bajaj Auto 11697.45 [ -0.28% ]Bank of Baroda 249.75 [ 0.62% ]Bharti Airtel 1943.85 [ 0.05% ]Bharat Heavy 421.7 [ 0.46% ]Bharat Petroleum 317.45 [ 0.91% ]Britannia Industries 5620.45 [ -0.10% ]Cipla 1468 [ 0.48% ]Coal India 410.2 [ 0.42% ]Colgate Palm 1978.2 [ -1.04% ]Dabur India 409.85 [ -0.95% ]DLF 666.45 [ 0.52% ]Dr. Reddy's Lab. 1196.3 [ -0.80% ]GAIL (India) 173.8 [ -0.66% ]Grasim Industries 3242.55 [ -0.54% ]HCL Technologies 1364.5 [ -0.70% ]HDFC Bank 729 [ 0.28% ]Hero MotoCorp 5818.5 [ -0.11% ]Hindustan Unilever 2087.2 [ -0.29% ]Hindalco Industries 1027.95 [ -1.77% ]ICICI Bank 1411.9 [ 0.13% ]Indian Hotels Co. 720.35 [ -0.50% ]IndusInd Bank 1020.8 [ -0.19% ]Infosys 1170.95 [ 0.09% ]ITC 277.25 [ -0.81% ]Jindal Steel 1093 [ -0.13% ]Kotak Mahindra Bank 392.2 [ -0.46% ]L&T 4050 [ -0.49% ]Lupin 2242.6 [ -0.81% ]Mahi. & Mahi 3388.9 [ -1.11% ]Maruti Suzuki India 13829.85 [ -0.48% ]MTNL 26.44 [ -0.30% ]Nestle India 1506.25 [ 0.62% ]NIIT 95 [ -1.88% ]NMDC 84.17 [ -0.94% ]NTPC 341.4 [ -1.07% ]ONGC 238.4 [ -0.36% ]Punj. NationlBak 118.55 [ 0.38% ]Power Grid Corpn. 267.1 [ -0.85% ]Reliance Industries 1309.4 [ -0.54% ]SBI 1072 [ -0.67% ]Vedanta 269.45 [ -0.39% ]Shipping Corpn. 295 [ 0.25% ]Sun Pharmaceutical 1924.75 [ -0.93% ]Tata Chemicals 673.7 [ 0.22% ]Tata Consumer 1087.4 [ -0.28% ]Tata Motors Passenge 332.2 [ -4.55% ]Tata Steel 181.9 [ -1.62% ]Tata Power Co. 383.2 [ 0.84% ]Tata Consult. Serv. 2365 [ -0.33% ]Tech Mahindra 1628.4 [ -1.31% ]UltraTech Cement 11657.55 [ -0.79% ]United Spirits 1519.45 [ -0.30% ]Wipro 184.25 [ 0.55% ]Zee Entertainment 96 [ -0.88% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Seamec Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 14, 10:03
1519.20 -17.70 ( -1.15%)
Volume 949
Prev. Close 1536.90
Open Price 1504.95
Today's Low / High
1499.40
     
1531.00
Bid Price(Qty.) 1516.95 (29)
Open Pr.(Qty.) 1522.60 (4)
52 Wk Low / High
773.50
     
1707.55

NSE

Aug 14, 09:49
1521.20 -11.10 ( -0.72%)
Volume 37440
Prev. Close 1532.30
Open Price 1504.30
Today's Low / High
1476.50
     
1539.00
Bid Price(Qty.) 1521.20 (7)
Open Pr.(Qty.) 1523.00 (2)
52 Wk Low / High
771.75
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3867.65 P/BV 2.97 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/772 FV/ML 10/1 P/E(X) 15.39
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.13