Search
  • Sensex77844.61Index moved down-235.35(-0.3%)
  • Nifty24324.7Index moved down-71.15(-0.29%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 10:06AM   ABB India 7746.3 [ 0.86% ]ACC 1325 [ 0.06% ]Ambuja Cements 418.5 [ -0.12% ]Asian Paints 2728 [ -1.04% ]Axis Bank 1212.2 [ -1.04% ]Bajaj Auto 11689.95 [ -0.34% ]Bank of Baroda 249.9 [ 0.68% ]Bharti Airtel 1946 [ 0.16% ]Bharat Heavy 421.65 [ 0.45% ]Bharat Petroleum 317.15 [ 0.81% ]Britannia Industries 5620.45 [ -0.10% ]Cipla 1468.1 [ 0.49% ]Coal India 410.15 [ 0.40% ]Colgate Palm 1982.1 [ -0.85% ]Dabur India 410 [ -0.92% ]DLF 666.3 [ 0.50% ]Dr. Reddy's Lab. 1200.25 [ -0.48% ]GAIL (India) 173.85 [ -0.63% ]Grasim Industries 3244.15 [ -0.49% ]HCL Technologies 1363.25 [ -0.79% ]HDFC Bank 728.8 [ 0.25% ]Hero MotoCorp 5808.2 [ -0.29% ]Hindustan Unilever 2088.3 [ -0.23% ]Hindalco Industries 1027.75 [ -1.79% ]ICICI Bank 1410.8 [ 0.06% ]Indian Hotels Co. 720.8 [ -0.44% ]IndusInd Bank 1020.9 [ -0.18% ]Infosys 1169.85 [ 0.00% ]ITC 277.25 [ -0.81% ]Jindal Steel 1092.6 [ -0.16% ]Kotak Mahindra Bank 392.1 [ -0.48% ]L&T 4047.9 [ -0.54% ]Lupin 2244.3 [ -0.74% ]Mahi. & Mahi 3388.6 [ -1.12% ]Maruti Suzuki India 13817.5 [ -0.57% ]MTNL 26.45 [ -0.26% ]Nestle India 1507.5 [ 0.70% ]NIIT 95.37 [ -1.50% ]NMDC 84.18 [ -0.93% ]NTPC 341.5 [ -1.04% ]ONGC 238.4 [ -0.36% ]Punj. NationlBak 118.4 [ 0.25% ]Power Grid Corpn. 267 [ -0.89% ]Reliance Industries 1309.5 [ -0.53% ]SBI 1072.1 [ -0.66% ]Vedanta 269.1 [ -0.52% ]Shipping Corpn. 295 [ 0.25% ]Sun Pharmaceutical 1923.9 [ -0.98% ]Tata Chemicals 673.7 [ 0.22% ]Tata Consumer 1087.3 [ -0.29% ]Tata Motors Passenge 332.3 [ -4.53% ]Tata Steel 181.9 [ -1.62% ]Tata Power Co. 383.7 [ 0.97% ]Tata Consult. Serv. 2363.35 [ -0.40% ]Tech Mahindra 1627 [ -1.39% ]UltraTech Cement 11660 [ -0.77% ]United Spirits 1517.2 [ -0.45% ]Wipro 183.95 [ 0.38% ]Zee Entertainment 95.9 [ -0.98% ]

MARKETS

Company Information

Company Info

ADR GDR

Seamec Ltd.

GO

BSE

Aug 14, 10:06
1519.20 -17.70 ( -1.15%)
Volume 949
Prev. Close 1536.90
Open Price 1504.95
Today's Low / High
1499.40
     
1531.00
Bid Price(Qty.) 1518.60 (18)
Open Pr.(Qty.) 1521.40 (29)
52 Wk Low / High
773.50
     
1707.55

NSE

Aug 14, 09:54
1521.10 -11.20 ( -0.73%)
Volume 37499
Prev. Close 1532.30
Open Price 1504.30
Today's Low / High
1476.50
     
1539.00
Bid Price(Qty.) 1521.00 (3)
Open Pr.(Qty.) 1521.90 (1)
52 Wk Low / High
771.75
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3867.40 P/BV 2.97 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/772 FV/ML 10/1 P/E(X) 15.38
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.13
ADR Prices
No Data Available
GDR Prices
No Data Available