Search
  • Sensex77794.4Index moved down-285.56(-0.37%)
  • Nifty24314.25Index moved down-81.6(-0.33%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 11:22AM   ABB India 7678.45 [ -0.02% ]ACC 1321.3 [ -0.22% ]Ambuja Cements 416.7 [ -0.55% ]Asian Paints 2710.2 [ -1.68% ]Axis Bank 1212.4 [ -1.03% ]Bajaj Auto 11719 [ -0.09% ]Bank of Baroda 248.85 [ 0.26% ]Bharti Airtel 1997 [ 2.78% ]Bharat Heavy 421.5 [ 0.42% ]Bharat Petroleum 317.5 [ 0.92% ]Britannia Industries 5578.55 [ -0.84% ]Cipla 1456.6 [ -0.30% ]Coal India 407.15 [ -0.33% ]Colgate Palm 1979.45 [ -0.98% ]Dabur India 408.6 [ -1.26% ]DLF 665.65 [ 0.40% ]Dr. Reddy's Lab. 1200 [ -0.50% ]GAIL (India) 174 [ -0.54% ]Grasim Industries 3224.8 [ -1.08% ]HCL Technologies 1354.05 [ -1.46% ]HDFC Bank 726.8 [ -0.03% ]Hero MotoCorp 5790 [ -0.60% ]Hindustan Unilever 2076.1 [ -0.82% ]Hindalco Industries 1025.35 [ -2.02% ]ICICI Bank 1409.1 [ -0.06% ]Indian Hotels Co. 717 [ -0.97% ]IndusInd Bank 1017.7 [ -0.49% ]Infosys 1163.5 [ -0.55% ]ITC 277.9 [ -0.57% ]Jindal Steel 1092.45 [ -0.18% ]Kotak Mahindra Bank 391.05 [ -0.75% ]L&T 4037.85 [ -0.79% ]Lupin 2236.5 [ -1.08% ]Mahi. & Mahi 3405.9 [ -0.62% ]Maruti Suzuki India 13882.2 [ -0.10% ]MTNL 26.36 [ -0.60% ]Nestle India 1507.8 [ 0.72% ]NIIT 94.66 [ -2.23% ]NMDC 83.47 [ -1.77% ]NTPC 338.8 [ -1.83% ]ONGC 237.05 [ -0.92% ]Punj. NationlBak 118.1 [ 0.00% ]Power Grid Corpn. 266.7 [ -1.00% ]Reliance Industries 1303.8 [ -0.96% ]SBI 1068 [ -1.04% ]Vedanta 267.9 [ -0.96% ]Shipping Corpn. 292.05 [ -0.75% ]Sun Pharmaceutical 1919.45 [ -1.20% ]Tata Chemicals 671.7 [ -0.07% ]Tata Consumer 1084.75 [ -0.53% ]Tata Motors Passenge 332.9 [ -4.35% ]Tata Steel 182.05 [ -1.54% ]Tata Power Co. 388.6 [ 2.26% ]Tata Consult. Serv. 2346.8 [ -1.10% ]Tech Mahindra 1619 [ -1.88% ]UltraTech Cement 11615 [ -1.15% ]United Spirits 1522.95 [ -0.07% ]Wipro 183.7 [ 0.25% ]Zee Entertainment 96.6 [ -0.26% ]

MARKETS

Company Information

Company Info

ADR GDR

Seamec Ltd.

GO

BSE

Aug 14, 11:22
1550.00 +13.10 (+ 0.85%)
Volume 1297
Prev. Close 1536.90
Open Price 1504.95
Today's Low / High
1499.40
     
1550.00
Bid Price(Qty.) 1549.80 (32)
Open Pr.(Qty.) 1556.20 (36)
52 Wk Low / High
773.50
     
1707.55

NSE

Aug 14, 11:09
1528.40 -3.90 ( -0.25%)
Volume 62957
Prev. Close 1532.30
Open Price 1504.30
Today's Low / High
1476.50
     
1539.00
Bid Price(Qty.) 1528.40 (2)
Open Pr.(Qty.) 1529.90 (59)
52 Wk Low / High
771.75
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3885.96 P/BV 2.99 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/772 FV/ML 10/1 P/E(X) 15.46
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.13
ADR Prices
No Data Available
GDR Prices
No Data Available