• Sensex77155.62347.14(0.45%)
  • Nifty24085.796.55(0.4%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 17, 2026   ABB India 7175.95 [ 2.26% ]ACC 1351.8 [ 0.15% ]Ambuja Cements 426.6 [ 0.09% ]Asian Paints 2737 [ -0.43% ]Axis Bank 1350.95 [ -1.09% ]Bajaj Auto 10037.45 [ 1.04% ]Bank of Baroda 281.85 [ 2.38% ]Bharti Airtel 1875.5 [ 1.09% ]Bharat Heavy 392.15 [ 2.08% ]Bharat Petroleum 317.95 [ 1.97% ]Britannia Industries 5232.5 [ 0.29% ]Cipla 1350.75 [ -1.60% ]Coal India 455.55 [ 1.01% ]Colgate Palm 2034.05 [ -3.01% ]Dabur India 428.65 [ -1.62% ]DLF 623.5 [ -0.98% ]Dr. Reddy's Lab. 1269 [ -0.63% ]GAIL (India) 175 [ -0.62% ]Grasim Industries 3150.3 [ 0.37% ]HCL Technologies 1166.45 [ 0.61% ]HDFC Bank 786.8 [ 0.27% ]Hero MotoCorp 5015.7 [ -0.33% ]Hindustan Unilever 2197.95 [ -0.15% ]Hindalco Industries 1007.95 [ 2.60% ]ICICI Bank 1336.75 [ 0.14% ]Indian Hotels Co. 698.75 [ 0.64% ]IndusInd Bank 933.6 [ 0.85% ]Infosys 1158.1 [ 1.29% ]ITC 290.75 [ -0.34% ]Jindal Steel 1135.25 [ -0.39% ]Kotak Mahindra Bank 404.5 [ -0.88% ]L&T 4206.95 [ 0.51% ]Lupin 2266.8 [ -0.45% ]Mahi. & Mahi 3133.15 [ -0.15% ]Maruti Suzuki India 13631.5 [ -0.45% ]MTNL 32.16 [ 2.91% ]Nestle India 1407.15 [ 1.12% ]NIIT 103.28 [ -2.86% ]NMDC 88 [ -0.08% ]NTPC 355.4 [ -0.01% ]ONGC 245.15 [ -1.25% ]Punj. NationlBak 108.9 [ 0.88% ]Power Grid Corpn. 286.35 [ 0.42% ]Reliance Industries 1332.55 [ 0.35% ]SBI 1026 [ 1.03% ]Vedanta 306.4 [ 2.13% ]Shipping Corpn. 310.5 [ 0.66% ]Sun Pharmaceutical 1819.95 [ 1.07% ]Tata Chemicals 728.5 [ -0.15% ]Tata Consumer 1123.6 [ -0.52% ]Tata Motors Passenge 361.05 [ -8.27% ]Tata Steel 199 [ 1.53% ]Tata Power Co. 401.15 [ -0.24% ]Tata Consult. Serv. 2222.6 [ 1.08% ]Tech Mahindra 1462 [ 1.10% ]UltraTech Cement 11369.35 [ -0.17% ]United Spirits 1307.4 [ 0.64% ]Wipro 184.45 [ 0.96% ]Zee Entertainment 109.95 [ -1.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Seamec Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 17
1321.15 -255.95 ( -16.23%)
Volume 20916
Prev. Close 1577.10
Open Price 1565.25
Today's Low / High
1310.30
     
1588.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
753.00
     
1707.55

NSE

Jun 17
1321.70 -253.30 ( -16.08%)
Volume 452214
Prev. Close 1575.00
Open Price 1575.10
Today's Low / High
1310.00
     
1586.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
752.55
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3360.42 P/BV 2.58 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/753 FV/ML 10/1 P/E(X) 13.37
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,707.55 19/05/2026 753.00 06/08/2025
NSE 1,709.20 19/05/2026 752.55 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/20261,645.0015/06/20261,310.3017/06/2026
12/06/20261,631.0511/06/20261,533.5012/06/2026
05/06/20261,670.9503/06/20261,582.0005/06/2026
29/05/20261,690.8525/05/20261,591.0027/05/2026
22/05/20261,707.5519/05/20261,480.0018/05/2026
15/05/20261,543.7512/05/20261,456.8512/05/2026
08/05/20261,647.6504/05/20261,471.8008/05/2026
30/04/20261,603.4030/04/20261,502.6030/04/2026
24/04/20261,575.0020/04/20261,457.3022/04/2026
17/04/20261,588.6516/04/20261,493.1513/04/2026