Search
  • Sensex77864.99Index moved down-214.97(-0.28%)
  • Nifty24324.7Index moved down-71.15(-0.29%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 14, 2026 - 10:05AM   ABB India 7761.55 [ 1.06% ]ACC 1325 [ 0.06% ]Ambuja Cements 418 [ -0.24% ]Asian Paints 2733 [ -0.86% ]Axis Bank 1212.45 [ -1.02% ]Bajaj Auto 11689.95 [ -0.34% ]Bank of Baroda 249.75 [ 0.62% ]Bharti Airtel 1946.8 [ 0.20% ]Bharat Heavy 421.8 [ 0.49% ]Bharat Petroleum 317.2 [ 0.83% ]Britannia Industries 5620.45 [ -0.10% ]Cipla 1467.4 [ 0.44% ]Coal India 410.2 [ 0.42% ]Colgate Palm 1976.85 [ -1.11% ]Dabur India 409.85 [ -0.95% ]DLF 665.95 [ 0.44% ]Dr. Reddy's Lab. 1197.6 [ -0.70% ]GAIL (India) 173.8 [ -0.66% ]Grasim Industries 3243.45 [ -0.51% ]HCL Technologies 1363 [ -0.81% ]HDFC Bank 728.85 [ 0.25% ]Hero MotoCorp 5815.5 [ -0.16% ]Hindustan Unilever 2089.5 [ -0.18% ]Hindalco Industries 1027.3 [ -1.83% ]ICICI Bank 1411.3 [ 0.09% ]Indian Hotels Co. 720.9 [ -0.43% ]IndusInd Bank 1020.9 [ -0.18% ]Infosys 1170.3 [ 0.03% ]ITC 277.2 [ -0.82% ]Jindal Steel 1092.6 [ -0.16% ]Kotak Mahindra Bank 392.3 [ -0.43% ]L&T 4049.8 [ -0.50% ]Lupin 2242.5 [ -0.82% ]Mahi. & Mahi 3389.8 [ -1.09% ]Maruti Suzuki India 13829.85 [ -0.48% ]MTNL 26.44 [ -0.30% ]Nestle India 1506.9 [ 0.66% ]NIIT 95.37 [ -1.50% ]NMDC 84.19 [ -0.92% ]NTPC 341.55 [ -1.03% ]ONGC 238.4 [ -0.36% ]Punj. NationlBak 118.55 [ 0.38% ]Power Grid Corpn. 266.85 [ -0.95% ]Reliance Industries 1310 [ -0.49% ]SBI 1072 [ -0.67% ]Vedanta 269.35 [ -0.43% ]Shipping Corpn. 295.15 [ 0.31% ]Sun Pharmaceutical 1923.4 [ -1.00% ]Tata Chemicals 673.7 [ 0.22% ]Tata Consumer 1086.95 [ -0.33% ]Tata Motors Passenge 332.3 [ -4.53% ]Tata Steel 181.8 [ -1.68% ]Tata Power Co. 383.8 [ 1.00% ]Tata Consult. Serv. 2361.5 [ -0.48% ]Tech Mahindra 1628.4 [ -1.31% ]UltraTech Cement 11660 [ -0.77% ]United Spirits 1518.1 [ -0.39% ]Wipro 184.15 [ 0.49% ]Zee Entertainment 95.9 [ -0.98% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Seamec Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14, 10:05
1519.20 -17.70 ( -1.15%)
Volume 949
Prev. Close 1536.90
Open Price 1504.95
Today's Low / High
1499.40
     
1531.00
Bid Price(Qty.) 1518.65 (19)
Open Pr.(Qty.) 1521.40 (29)
52 Wk Low / High
773.50
     
1707.55

NSE

Aug 14, 09:54
1521.10 -11.20 ( -0.73%)
Volume 37499
Prev. Close 1532.30
Open Price 1504.30
Today's Low / High
1476.50
     
1539.00
Bid Price(Qty.) 1521.00 (3)
Open Pr.(Qty.) 1521.90 (1)
52 Wk Low / High
771.75
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3867.40 P/BV 2.97 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/772 FV/ML 10/1 P/E(X) 15.38
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,707.55 19/05/2026 773.50 10/11/2025
NSE 1,709.20 19/05/2026 771.75 10/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20261,562.1512/08/20261,490.6512/08/2026
07/08/20261,542.0007/08/20261,433.0003/08/2026
31/07/20261,474.2531/07/20261,399.7028/07/2026
24/07/20261,413.7024/07/20261,339.9520/07/2026
17/07/20261,493.3015/07/20261,363.5017/07/2026
10/07/20261,475.0006/07/20261,401.0006/07/2026
03/07/20261,501.2529/06/20261,398.3502/07/2026
25/06/20261,500.0025/06/20261,335.0022/06/2026
19/06/20261,645.0015/06/20261,281.2518/06/2026
12/06/20261,631.0511/06/20261,533.5012/06/2026