• Sensex76662.47-747.51(-0.97%)
  • Nifty23997.65-170.35(-0.7%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026 - 2:33PM   ABB India 7239.95 [ 0.18% ]ACC 1350.2 [ -0.85% ]Ambuja Cements 424.65 [ -1.24% ]Asian Paints 2721 [ -1.24% ]Axis Bank 1356.95 [ -0.26% ]Bajaj Auto 10039 [ -0.37% ]Bank of Baroda 280.2 [ -1.02% ]Bharti Airtel 1903.25 [ 1.52% ]Bharat Heavy 412.5 [ 1.61% ]Bharat Petroleum 306 [ -3.23% ]Britannia Industries 5195.5 [ -0.93% ]Cipla 1353.35 [ -0.18% ]Coal India 449.5 [ -0.44% ]Colgate Palm 1999.8 [ -1.32% ]Dabur India 423 [ -1.35% ]DLF 623.8 [ -2.42% ]Dr. Reddy's Lab. 1265 [ -0.22% ]GAIL (India) 174 [ -1.25% ]Grasim Industries 3131.45 [ -0.42% ]HCL Technologies 1117 [ -3.84% ]HDFC Bank 779 [ -2.45% ]Hero MotoCorp 4972 [ -0.99% ]Hindustan Unilever 2188 [ -1.37% ]Hindalco Industries 1012.15 [ 0.34% ]ICICI Bank 1351 [ 0.63% ]Indian Hotels Co. 722.75 [ 1.90% ]IndusInd Bank 943.7 [ 0.53% ]Infosys 1042 [ -7.56% ]ITC 289.7 [ -0.48% ]Jindal Steel 1133.35 [ 0.21% ]Kotak Mahindra Bank 400.3 [ -0.66% ]L&T 4198.4 [ 0.21% ]Lupin 2340.2 [ 0.55% ]Mahi. & Mahi 3086 [ -1.75% ]Maruti Suzuki India 13425 [ -0.42% ]MTNL 31.77 [ -0.81% ]Nestle India 1407.7 [ 0.53% ]NIIT 95 [ -2.89% ]NMDC 88.59 [ 0.11% ]NTPC 364.9 [ 0.80% ]ONGC 244.85 [ -0.20% ]Punj. NationlBak 108.75 [ -0.73% ]Power Grid Corpn. 291.55 [ 1.02% ]Reliance Industries 1312.9 [ -1.12% ]SBI 1036.05 [ -0.65% ]Vedanta 301 [ -1.63% ]Shipping Corpn. 312.15 [ 0.97% ]Sun Pharmaceutical 1826.55 [ 0.14% ]Tata Chemicals 724.35 [ -1.13% ]Tata Consumer 1107.85 [ -0.33% ]Tata Motors Passenge 359.75 [ -1.49% ]Tata Steel 198.65 [ -0.95% ]Tata Power Co. 400.7 [ -0.48% ]Tata Consult. Serv. 2091.5 [ -5.12% ]Tech Mahindra 1386.9 [ -4.13% ]UltraTech Cement 11345 [ -0.78% ]United Spirits 1318.15 [ -2.41% ]Wipro 178.8 [ -2.19% ]Zee Entertainment 114.25 [ 2.19% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

Seamec Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Jun 19, 02:33
1363.00 +11.80 (+ 0.87%)
Volume 3611
Prev. Close 1351.20
Open Price 1356.90
Today's Low / High
1328.95
     
1369.00
Bid Price(Qty.) 1361.00 (14)
Open Pr.(Qty.) 1364.95 (39)
52 Wk Low / High
753.00
     
1707.55

NSE

Jun 19, 02:19
1362.40 +13.00 (+ 0.96%)
Volume 44724
Prev. Close 1349.40
Open Price 1354.70
Today's Low / High
1325.00
     
1369.90
Bid Price(Qty.) 1362.40 (62)
Open Pr.(Qty.) 1363.60 (5)
52 Wk Low / High
752.55
     
1709.20
ISIN No INE497B01018 Market Cap. ( ₹ in Cr. ) 3463.90 P/BV 2.66 Book Value ( ₹ ) 511.90
BSE Code 526807 52 Week High/Low ( ₹ ) 1709/753 FV/ML 10/1 P/E(X) 13.78
NSE Code SEAMECLTDEQ Book Closure 25/08/2023 EPS ( ₹ ) 98.88 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,707.55 19/05/2026 753.00 06/08/2025
NSE 1,709.20 19/05/2026 752.55 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20261,645.0015/06/20261,281.2518/06/2026
12/06/20261,631.0511/06/20261,533.5012/06/2026
05/06/20261,670.9503/06/20261,582.0005/06/2026
29/05/20261,690.8525/05/20261,591.0027/05/2026
22/05/20261,707.5519/05/20261,480.0018/05/2026
15/05/20261,543.7512/05/20261,456.8512/05/2026
08/05/20261,647.6504/05/20261,471.8008/05/2026
30/04/20261,603.4030/04/20261,502.6030/04/2026
24/04/20261,575.0020/04/20261,457.3022/04/2026
17/04/20261,588.6516/04/20261,493.1513/04/2026