• Sensex85129.25702.91(0.83%)
  • Nifty26088.15219.55(0.85%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025 - 12:58PM   ABB India 5207.9 [ -0.67% ]ACC 1839 [ -0.45% ]Ambuja Cements 568 [ 0.04% ]Asian Paints Ltd. 2528.45 [ 0.80% ]Axis Bank Ltd. 1264.05 [ 2.28% ]Bajaj Auto 9085.2 [ -0.27% ]Bank of Baroda 269.5 [ -0.22% ]Bharti Airtel 2020 [ -1.14% ]Bharat Heavy Ele 237.65 [ 1.30% ]Bharat Petroleum 334.4 [ -1.37% ]Britannia Ind. 6126.25 [ 0.78% ]Cipla 1657.2 [ -0.40% ]Coal India 393.75 [ 0.69% ]Colgate Palm. 2292.7 [ 1.47% ]Dabur India 513 [ 1.37% ]DLF Ltd. 781.85 [ 1.32% ]Dr. Reddy's Labs 1284.5 [ -0.39% ]GAIL (India) 181.25 [ 1.71% ]Grasim Inds. 2884.05 [ 0.48% ]HCL Technologies 1539.7 [ 3.48% ]HDFC Bank 1016.9 [ 0.95% ]Hero MotoCorp 5644.7 [ -0.04% ]Hindustan Unilever L 2616.85 [ 0.95% ]Hindalco Indus. 798.1 [ 1.65% ]ICICI Bank 1375.2 [ -0.51% ]Indian Hotels Co 741.7 [ -0.34% ]IndusInd Bank 760 [ 0.22% ]Infosys L 1541.7 [ 4.74% ]ITC Ltd. 417.05 [ 1.02% ]Jindal Steel 1015.95 [ 0.73% ]Kotak Mahindra Bank 2238.1 [ 1.92% ]L&T 3960.9 [ 1.90% ]Lupin Ltd. 1955.5 [ 0.63% ]Mahi. & Mahi 3626.4 [ 0.19% ]Maruti Suzuki India 16391 [ 0.01% ]MTNL 42.21 [ 1.08% ]Nestle India 1284.5 [ -0.17% ]NIIT Ltd. 107.5 [ 1.51% ]NMDC Ltd. 74.32 [ -1.72% ]NTPC 344.1 [ 0.58% ]ONGC 252.4 [ 1.75% ]Punj. NationlBak 119 [ 1.10% ]Power Grid Corpo 290.25 [ 0.52% ]Reliance Inds. 1468.9 [ 0.26% ]SBI 912.65 [ 0.50% ]Vedanta 484.25 [ 1.82% ]Shipping Corpn. 247.8 [ 7.02% ]Sun Pharma. 1699.05 [ 0.52% ]Tata Chemicals 908.45 [ -0.45% ]Tata Consumer Produc 1180 [ 0.46% ]Tata Motors Passenge 408.25 [ 1.58% ]Tata Steel 174.8 [ 1.16% ]Tata Power Co. 400.85 [ 0.60% ]Tata Consultancy 3091 [ 2.78% ]Tech Mahindra 1479.15 [ 2.13% ]UltraTech Cement 12267.5 [ -0.64% ]United Spirits 1364.5 [ 0.36% ]Wipro 246.45 [ 2.07% ]Zee Entertainment En 106 [ 1.53% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Muthoot Finance Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 23, 12:58
3147.95 -126.05 ( -3.85%)
Volume 27136
Prev. Close 3274.00
Open Price 3264.95
Today's Low / High
3108.00
     
3264.95
Bid Price(Qty.) 3145.20 (2)
Open Pr.(Qty.) 3147.00 (10)
52 Wk Low / High
1751.50
     
3377.00

NSE

Oct 23, 12:44
3141.30 -133.40 ( -4.07%)
Volume 1189353
Prev. Close 3274.70
Open Price 3251.10
Today's Low / High
3107.00
     
3252.00
Bid Price(Qty.) 3141.00 (1)
Open Pr.(Qty.) 3141.30 (12)
52 Wk Low / High
1756.05
     
3377.90
ISIN No INE414G01012 Market Cap. ( ₹ in Cr. ) 126113.29 P/BV 4.74 Book Value ( ₹ ) 662.95
BSE Code 533398 52 Week High/Low ( ₹ ) 3378/1756 FV/ML 10/1 P/E(X) 23.65
NSE Code MUTHOOTFINEQ Book Closure 25/04/2025 EPS ( ₹ ) 132.83 Div Yield (%) 0.83