• Sensex78639.03544.39(0.7%)
  • Nifty24774.3390.7(1.6%)
  • USDINR95.37-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 03, 2026 - 3:59PM   ABB India 7560 [ 3.76% ]ACC 1397.5 [ 2.94% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.05 [ 3.70% ]Nestle India 1517 [ 0.48% ]NIIT 96.15 [ 0.21% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.5 [ 0.36% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 674.65 [ 0.19% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 98.15 [ -14.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Muthoot Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 03, 04:01
2890.00 -230.10 ( -7.37%)
Volume 645113
Prev. Close 3120.10
Open Price 2852.00
Today's Low / High
2767.00
     
2950.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2478.00
     
4149.00

NSE

Aug 03, 03:59
2890.90 -228.70 ( -7.33%)
Volume 8573629
Prev. Close 3119.60
Open Price 2876.00
Today's Low / High
2671.00
     
2928.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2890.90 (1794)
52 Wk Low / High
2476.60
     
4149.50
ISIN No INE414G01012 Market Cap. ( ₹ in Cr. ) 116060.52 P/BV 2.97 Book Value ( ₹ ) 974.68
BSE Code 533398 52 Week High/Low ( ₹ ) 4150/2477 FV/ML 10/1 P/E(X) 10.96
NSE Code MUTHOOTFINEQ Book Closure 17/04/2026 EPS ( ₹ ) 263.79 Div Yield (%) 1.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,149.00 29/01/2026 2,478.00 13/08/2025
NSE 4,149.50 29/01/2026 2,476.60 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20263,144.6031/07/20262,969.0028/07/2026
24/07/20263,139.3022/07/20262,925.1024/07/2026
17/07/20263,110.7013/07/20262,936.6017/07/2026
10/07/20263,168.0008/07/20263,034.5509/07/2026
03/07/20263,102.0003/07/20262,902.2001/07/2026
25/06/20263,225.0022/06/20263,020.1525/06/2026
19/06/20263,213.0015/06/20263,081.5019/06/2026
12/06/20263,109.1508/06/20262,822.4511/06/2026
05/06/20263,331.6001/06/20263,126.8505/06/2026
29/05/20263,389.9529/05/20263,243.0529/05/2026