• Sensex84426.3462.97(0.07%)
  • Nifty25868.625.45(0.09%)
  • USDINR87.79-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 21, 2025   ABB India 5243.2 [ 0.27% ]ACC 1847.35 [ 0.87% ]Ambuja Cements 567.75 [ 0.39% ]Asian Paints Ltd. 2508.35 [ -0.22% ]Axis Bank Ltd. 1235.9 [ 0.80% ]Bajaj Auto 9109.7 [ -0.27% ]Bank of Baroda 270.1 [ -0.48% ]Bharti Airtel 2043.35 [ -0.39% ]Bharat Heavy Ele 234.6 [ 0.34% ]Bharat Petroleum 339.05 [ 0.41% ]Britannia Ind. 6079.05 [ 0.15% ]Cipla 1663.85 [ 1.50% ]Coal India 391.05 [ 0.12% ]Colgate Palm. 2259.4 [ 0.70% ]Dabur India 506.05 [ 0.30% ]DLF Ltd. 771.7 [ -0.26% ]Dr. Reddy's Labs 1289.55 [ 0.56% ]GAIL (India) 178.2 [ -0.11% ]Grasim Inds. 2870.35 [ 0.52% ]HCL Technologies 1487.85 [ -0.53% ]HDFC Bank 1007.3 [ 0.40% ]Hero MotoCorp 5646.95 [ 0.15% ]Hindustan Unilever L 2592.3 [ -0.03% ]Hindalco Indus. 785.15 [ -0.20% ]ICICI Bank 1382.2 [ -0.63% ]Indian Hotels Co 744.2 [ 0.12% ]IndusInd Bank 758.35 [ -0.17% ]Infosys L 1472 [ 0.72% ]ITC Ltd. 412.85 [ -0.02% ]Jindal Steel 1008.6 [ 0.30% ]Kotak Mahindra Bank 2196 [ -0.82% ]L&T 3887.1 [ 0.35% ]Lupin Ltd. 1943.35 [ -0.07% ]Mahi. & Mahi 3619.65 [ 0.60% ]Maruti Suzuki India 16389.5 [ -0.26% ]MTNL 41.76 [ 0.55% ]Nestle India 1286.75 [ 0.14% ]NIIT Ltd. 105.9 [ 1.53% ]NMDC Ltd. 75.62 [ 0.48% ]NTPC 342.1 [ 0.00% ]ONGC 248.05 [ -0.22% ]Punj. NationlBak 117.7 [ -0.34% ]Power Grid Corpo 288.75 [ 0.36% ]Reliance Inds. 1465.15 [ -0.11% ]SBI 908.1 [ 0.14% ]Vedanta 475.6 [ 0.35% ]Shipping Corpn. 231.55 [ 2.41% ]Sun Pharma. 1690.3 [ 0.10% ]Tata Chemicals 912.6 [ 1.05% ]Tata Consumer Produc 1174.6 [ -0.20% ]Tata Motors Passenge 401.9 [ 0.55% ]Tata Steel 172.8 [ 0.52% ]Tata Power Co. 398.45 [ -0.30% ]Tata Consultancy 3007.25 [ -0.23% ]Tech Mahindra 1448.3 [ 0.25% ]UltraTech Cement 12346.5 [ 0.08% ]United Spirits 1359.55 [ -0.44% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 104.4 [ 0.24% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Muthoot Finance Ltd.

GO

BSE

Oct 21
3274.00 -46.30 ( -1.39%)
Volume 7234
Prev. Close 3320.30
Open Price 3320.25
Today's Low / High
3265.00
     
3321.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1751.50
     
3377.00

NSE

Oct 21
3274.70 -47.50 ( -1.43%)
Volume 131496
Prev. Close 3322.20
Open Price 3312.10
Today's Low / High
3265.10
     
3322.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1756.05
     
3377.90

Registered Address

Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
14/05/2025 Audited Results
21/04/2025 Interim Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 294,463,872 73.35
Institutional Investors 92,118,613 22.95
Other Investors 2,239,945 0.56
General Public 12,646,046 3.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,274.00 3,274.70
Last Traded Date 21/10/2025 21/10/2025
Last Traded Time - -
Change ( % ) -1.39% -1.43%
Day's Open ( ₹ ) 3,320.25 3,312.10
Previous Close ( ₹ ) 3,320.30 3,322.20
Day's High ( ₹ ) 3,321.65 3,322.20
Day's Low ( ₹ ) 3,265.00 3,265.10
Total Traded Qty ( Nos. ) 7234 131496
Value ( ₹ In Lacs) 237.97 4315.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533398 MUTHOOTFINEQ
Exchange Group A OtherEQ