• Sensex78639.03544.39(0.7%)
  • Nifty24774.3390.7(1.6%)
  • USDINR95.37-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 03, 2026 - 3:59PM   ABB India 7560 [ 3.76% ]ACC 1397.5 [ 2.94% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.05 [ 3.70% ]Nestle India 1517 [ 0.48% ]NIIT 96.15 [ 0.21% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.5 [ 0.36% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 674.65 [ 0.19% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 98.15 [ -14.98% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Muthoot Finance Ltd.

GO

BSE

Aug 03, 04:01
2890.00 -230.10 ( -7.37%)
Volume 645113
Prev. Close 3120.10
Open Price 2852.00
Today's Low / High
2767.00
     
2950.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2478.00
     
4149.00

NSE

Aug 03, 03:59
2890.90 -228.70 ( -7.33%)
Volume 8573629
Prev. Close 3119.60
Open Price 2876.00
Today's Low / High
2671.00
     
2928.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2890.90 (1794)
52 Wk Low / High
2476.60
     
4149.50

Registered Address

Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
01/08/2026 Quarterly Results
14/05/2026 Audited Results
10/04/2026 Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 294,463,872 73.35
Institutional Investors 89,787,367 22.36
Other Investors 3,125,360 0.78
General Public 14,091,877 3.51

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,890.00 2,890.90
Last Traded Date 03/08/2026 03/08/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) -7.37% -7.33%
Day's Open ( ₹ ) 2,852.00 2,876.00
Previous Close ( ₹ ) 3,120.10 3,119.60
Day's High ( ₹ ) 2,950.60 2,928.00
Day's Low ( ₹ ) 2,767.00 2,671.00
Total Traded Qty ( Nos. ) 645113 8573629
Value ( ₹ In Lacs) 18643.77 243258.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,890.90
Offer Quantity - 1794
Exchange Code 533398 MUTHOOTFINEQ
Exchange Group A OtherEQ