• Sensex82030.63-296.42(-0.36%)
  • Nifty25192.3-35.05(-0.14%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 11:19AM   ABB India 5095.15 [ -1.05% ]ACC 1866.45 [ -0.15% ]Ambuja Cements 559.35 [ -1.29% ]Asian Paints Ltd. 2323.15 [ -0.94% ]Axis Bank Ltd. 1172.8 [ -1.40% ]Bajaj Auto 9070.95 [ 0.00% ]Bank of Baroda 265.3 [ -1.06% ]Bharti Airtel 1954.05 [ -0.05% ]Bharat Heavy Ele 232.85 [ -0.77% ]Bharat Petroleum 335.75 [ -0.65% ]Britannia Ind. 5820 [ -0.83% ]Cipla 1551.1 [ -0.82% ]Coal India 382.05 [ 0.10% ]Colgate Palm. 2208 [ -0.57% ]Dabur India 486.7 [ -0.27% ]DLF Ltd. 737.4 [ -0.58% ]Dr. Reddy's Labs 1238.75 [ -1.84% ]GAIL (India) 180.25 [ -0.03% ]Grasim Inds. 2770 [ -0.91% ]HCL Technologies 1500.5 [ 0.39% ]HDFC Bank 975.95 [ -0.20% ]Hero MotoCorp 5554.25 [ -0.09% ]Hindustan Unilever L 2492.7 [ 0.02% ]Hindalco Indus. 762.4 [ -0.99% ]ICICI Bank 1376.6 [ -0.18% ]Indian Hotels Co 722.95 [ -0.56% ]IndusInd Bank 746.15 [ -1.76% ]Infosys L 1488.5 [ -0.30% ]ITC Ltd. 397.45 [ -0.41% ]Jindal Steel 997.5 [ -1.10% ]Kotak Mahindra Bank 2150.15 [ -0.09% ]L&T 3753.3 [ -0.45% ]Lupin Ltd. 1935 [ -1.79% ]Mahi. & Mahi 3431.9 [ -0.79% ]Maruti Suzuki India 16157 [ -0.97% ]MTNL 42.2 [ -0.61% ]Nestle India 1178.5 [ -0.82% ]NIIT Ltd. 105.55 [ 0.00% ]NMDC Ltd. 76.71 [ -0.60% ]NTPC 338 [ -1.07% ]ONGC 247.6 [ 1.48% ]Punj. NationlBak 115.6 [ -1.15% ]Power Grid Corpo 285.4 [ -0.35% ]Reliance Inds. 1379.15 [ 0.29% ]SBI 875.9 [ -0.80% ]Vedanta 481.2 [ 0.37% ]Shipping Corpn. 233.6 [ 1.52% ]Sun Pharma. 1655.2 [ -0.80% ]Tata Chemicals 927 [ 1.81% ]Tata Consumer Produc 1113 [ -0.34% ]Tata Motors 412.45 [ -37.59% ]Tata Steel 171.75 [ -0.69% ]Tata Power Co. 389.1 [ -0.52% ]Tata Consultancy 2972.45 [ -1.15% ]Tech Mahindra 1465.9 [ 1.03% ]UltraTech Cement 12096.45 [ -0.62% ]United Spirits 1311.3 [ -0.34% ]Wipro 248.15 [ 1.27% ]Zee Entertainment En 109.45 [ -0.86% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Motisons Jewellers Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 14, 11:19
17.61 -0.09 ( -0.51%)
Volume 22824
Prev. Close 17.70
Open Price 18.00
Today's Low / High
17.60
     
18.00
Bid Price(Qty.) 17.55 (3723)
Open Pr.(Qty.) 17.61 (4563)
52 Wk Low / High
15.48
     
33.40

NSE

Oct 14, 11:04
17.62 -0.10 ( -0.56%)
Volume 460886
Prev. Close 17.72
Open Price 17.72
Today's Low / High
17.57
     
17.88
Bid Price(Qty.) 17.58 (711)
Open Pr.(Qty.) 17.62 (4680)
52 Wk Low / High
15.40
     
33.80
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1734.62 P/BV 5.29 Book Value ( ₹ ) 3.33
BSE Code 544053 52 Week High/Low ( ₹ ) 34/15 FV/ML 1/1 P/E(X) 40.18
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00