Search
  • Sensex72421.32Index moved down-51.01(-0.07%)
  • Nifty22585.1Index moved up64.65(0.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 12, 2026 - 9:37AM   ABB India 6862 [ 1.27% ]ACC 1143.05 [ 0.85% ]Ambuja Cements 354 [ 1.14% ]Asian Paints 2351.8 [ 0.29% ]Axis Bank 1246.5 [ -0.99% ]Bajaj Auto 10125 [ 3.45% ]Bank of Baroda 235.15 [ -0.36% ]Bharti Airtel 1771.85 [ -1.92% ]Bharat Heavy 436.15 [ 0.77% ]Bharat Petroleum 289.7 [ 0.80% ]Britannia Industries 4810 [ -0.23% ]Cipla 1310 [ 0.51% ]Coal India 411.55 [ 0.16% ]Colgate Palm 1804.2 [ -0.87% ]Dabur India 384.4 [ -0.44% ]DLF 651 [ 0.70% ]Dr. Reddy's Lab. 1214.2 [ 1.60% ]GAIL (India) 168.8 [ 1.17% ]Grasim Industries 2900.5 [ 0.19% ]HCL Technologies 1223.35 [ 0.75% ]HDFC Bank 709.35 [ 0.32% ]Hero MotoCorp 4949.5 [ 0.83% ]Hindustan Unilever 1852.7 [ -0.45% ]Hindalco Industries 902.05 [ 0.32% ]ICICI Bank 1347.15 [ -0.51% ]Indian Hotels Co. 719.85 [ 0.64% ]IndusInd Bank 856.15 [ -0.73% ]Infosys 1024.05 [ 0.00% ]ITC 262.75 [ -1.30% ]Jindal Steel 1032.25 [ 1.63% ]Kotak Mahindra Bank 440.45 [ 0.08% ]L&T 3714.05 [ 0.40% ]Lupin 1954.55 [ -0.28% ]Mahi. & Mahi 2822.5 [ 1.09% ]Maruti Suzuki India 11432.4 [ 0.33% ]MTNL 22.94 [ 0.09% ]Nestle India 1335 [ 0.14% ]NIIT 82.7 [ 0.72% ]NMDC 72 [ 0.06% ]NTPC 313.5 [ 0.77% ]ONGC 221.5 [ 0.18% ]Punj. NationlBak 116.15 [ -0.56% ]Power Grid Corpn. 250.25 [ 0.30% ]Reliance Industries 1173.55 [ 0.23% ]SBI 950.85 [ -0.76% ]Vedanta 265.6 [ 0.80% ]Shipping Corpn. 281.25 [ 1.37% ]Sun Pharmaceutical 1762 [ 0.29% ]Tata Chemicals 594.75 [ 0.84% ]Tata Consumer 960 [ 0.72% ]Tata Motors Passenge 280.5 [ 0.50% ]Tata Steel 175.85 [ 1.30% ]Tata Power Co. 342.55 [ 0.18% ]Tata Consult. Serv. 2160 [ -0.14% ]Tech Mahindra 1470.75 [ -3.05% ]UltraTech Cement 10713.5 [ 0.31% ]United Spirits 1365.75 [ 0.46% ]Wipro 162.75 [ 0.03% ]Zee Entertainment 72.25 [ 3.08% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Motisons Jewellers Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 12, 09:37
18.13 +0.01 (+ 0.06%)
Volume 199067
Prev. Close 18.12
Open Price 18.13
Today's Low / High
18.02
     
18.32
Bid Price(Qty.) 18.13 (501)
Open Pr.(Qty.) 18.16 (3976)
52 Wk Low / High
10.63
     
19.75

NSE

Oct 12, 09:19
18.21 +0.15 (+ 0.83%)
Volume 1257877
Prev. Close 18.06
Open Price 18.16
Today's Low / High
18.10
     
18.31
Bid Price(Qty.) 18.21 (477)
Open Pr.(Qty.) 18.23 (816)
52 Wk Low / High
10.62
     
19.78
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1792.70 P/BV 3.53 Book Value ( ₹ ) 5.16
BSE Code 544053 52 Week High/Low ( ₹ ) 20/11 FV/ML 1/1 P/E(X) 28.14
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00