• Sensex76808.48544.15(0.71%)
  • Nifty23989.15135.25(0.56%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026   ABB India 7017.2 [ 1.32% ]ACC 1349.8 [ -0.58% ]Ambuja Cements 426.2 [ -0.54% ]Asian Paints 2748.8 [ 0.35% ]Axis Bank 1365.8 [ -0.18% ]Bajaj Auto 9934.1 [ -0.09% ]Bank of Baroda 275.3 [ -0.22% ]Bharti Airtel 1855.2 [ 0.78% ]Bharat Heavy 384.15 [ 0.33% ]Bharat Petroleum 311.8 [ 0.45% ]Britannia Industries 5217.2 [ 0.39% ]Cipla 1372.75 [ -0.63% ]Coal India 451 [ 1.38% ]Colgate Palm 2097.1 [ 1.88% ]Dabur India 435.7 [ 1.54% ]DLF 629.7 [ 2.72% ]Dr. Reddy's Lab. 1277.05 [ -0.17% ]GAIL (India) 176.1 [ 0.34% ]Grasim Industries 3138.7 [ -0.70% ]HCL Technologies 1159.35 [ 3.59% ]HDFC Bank 784.7 [ 0.96% ]Hero MotoCorp 5032.1 [ 0.19% ]Hindustan Unilever 2201.15 [ 2.10% ]Hindalco Industries 982.4 [ -3.04% ]ICICI Bank 1334.9 [ 0.54% ]Indian Hotels Co. 694.3 [ 0.64% ]IndusInd Bank 925.75 [ -0.79% ]Infosys 1143.3 [ 0.71% ]ITC 291.75 [ 1.32% ]Jindal Steel 1139.75 [ -0.87% ]Kotak Mahindra Bank 408.1 [ 0.60% ]L&T 4185.7 [ 0.34% ]Lupin 2277 [ 0.15% ]Mahi. & Mahi 3137.8 [ 0.09% ]Maruti Suzuki India 13692.85 [ -0.81% ]MTNL 31.25 [ 0.42% ]Nestle India 1391.6 [ 1.25% ]NIIT 106.32 [ 19.13% ]NMDC 88.07 [ -0.42% ]NTPC 355.45 [ 2.10% ]ONGC 248.25 [ 1.87% ]Punj. NationlBak 107.95 [ 0.05% ]Power Grid Corpn. 285.15 [ -0.16% ]Reliance Industries 1327.85 [ 1.59% ]SBI 1015.5 [ -0.49% ]Vedanta 300 [ -0.86% ]Shipping Corpn. 308.45 [ -0.79% ]Sun Pharmaceutical 1800.65 [ -0.32% ]Tata Chemicals 729.6 [ -0.77% ]Tata Consumer 1129.45 [ 2.64% ]Tata Motors Passenge 393.6 [ -0.82% ]Tata Steel 196 [ -0.71% ]Tata Power Co. 402.1 [ -0.45% ]Tata Consult. Serv. 2198.85 [ 1.72% ]Tech Mahindra 1446.1 [ 1.45% ]UltraTech Cement 11388.95 [ -0.74% ]United Spirits 1299.15 [ 2.20% ]Wipro 182.7 [ 0.72% ]Zee Entertainment 111.29 [ 2.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16
14.03 -1.78 ( -11.26%)
Volume 16930014
Prev. Close 15.81
Open Price 16.15
Today's Low / High
13.68
     
16.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.63
     
24.01

NSE

Jun 16
14.04 -1.79 ( -11.31%)
Volume 257534890
Prev. Close 15.83
Open Price 16.11
Today's Low / High
13.65
     
16.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.62
     
24.02
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1382.18 P/BV 2.78 Book Value ( ₹ ) 5.05
BSE Code 544053 52 Week High/Low ( ₹ ) 24/11 FV/ML 1/1 P/E(X) 21.70
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.01 08/07/2025 10.63 27/01/2026
NSE 24.02 08/07/2025 10.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202616.2516/06/202613.6816/06/2026
12/06/202615.2212/06/202611.3509/06/2026
05/06/202612.2004/06/202611.2603/06/2026
29/05/202612.2529/05/202611.3029/05/2026
22/05/202612.4921/05/202611.2618/05/2026
15/05/202613.1311/05/202611.4613/05/2026
08/05/202614.6006/05/202612.2506/05/2026
30/04/202614.1328/04/202613.4030/04/2026
24/04/202614.6323/04/202613.0923/04/2026
17/04/202614.4017/04/202613.0913/04/2026