• Sensex82519.61192.56(0.23%)
  • Nifty25277.5550.2(0.2%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 9:19AM   ABB India 5161.4 [ 0.24% ]ACC 1876.95 [ 0.41% ]Ambuja Cements 566.5 [ -0.03% ]Asian Paints Ltd. 2351.8 [ 0.28% ]Axis Bank Ltd. 1185.35 [ -0.34% ]Bajaj Auto 9054.55 [ -0.18% ]Bank of Baroda 267.25 [ -0.34% ]Bharti Airtel 1955.5 [ 0.02% ]Bharat Heavy Ele 235.7 [ 0.45% ]Bharat Petroleum 339.45 [ 0.44% ]Britannia Ind. 5865.5 [ -0.05% ]Cipla 1554.3 [ -0.61% ]Coal India 383.45 [ 0.47% ]Colgate Palm. 2219.85 [ -0.03% ]Dabur India 488.85 [ 0.17% ]DLF Ltd. 745.45 [ 0.51% ]Dr. Reddy's Labs 1256 [ -0.47% ]GAIL (India) 183.4 [ 1.72% ]Grasim Inds. 2802 [ 0.24% ]HCL Technologies 1516 [ 1.43% ]HDFC Bank 977.6 [ -0.04% ]Hero MotoCorp 5564.35 [ 0.09% ]Hindustan Unilever L 2491.75 [ -0.02% ]Hindalco Indus. 776.65 [ 0.86% ]ICICI Bank 1383.45 [ 0.32% ]Indian Hotels Co 733.5 [ 0.89% ]IndusInd Bank 758.85 [ -0.09% ]Infosys L 1503.2 [ 0.68% ]ITC Ltd. 400.1 [ 0.25% ]Jindal Steel 1017.7 [ 0.90% ]Kotak Mahindra Bank 2163.25 [ 0.52% ]L&T 3775.25 [ 0.13% ]Lupin Ltd. 1962.9 [ -0.38% ]Mahi. & Mahi 3474.9 [ 0.45% ]Maruti Suzuki India 16210.05 [ -0.65% ]MTNL 42.62 [ 0.38% ]Nestle India 1190 [ 0.15% ]NIIT Ltd. 106.2 [ 0.62% ]NMDC Ltd. 77.33 [ 0.21% ]NTPC 341.8 [ 0.04% ]ONGC 247 [ 1.23% ]Punj. NationlBak 116.95 [ 0.00% ]Power Grid Corpo 287.6 [ 0.42% ]Reliance Inds. 1384.6 [ 0.69% ]SBI 880.8 [ -0.25% ]Vedanta 486 [ 1.37% ]Shipping Corpn. 231.5 [ 0.61% ]Sun Pharma. 1658.2 [ -0.62% ]Tata Chemicals 912.25 [ 0.19% ]Tata Consumer Produc 1119.5 [ 0.24% ]Tata Motors 605 [ -8.46% ]Tata Steel 174.85 [ 1.10% ]Tata Power Co. 392.4 [ 0.32% ]Tata Consultancy 3018.1 [ 0.36% ]Tech Mahindra 1465.95 [ 1.04% ]UltraTech Cement 12223.4 [ 0.43% ]United Spirits 1321.45 [ 0.43% ]Wipro 246.45 [ 0.57% ]Zee Entertainment En 110.8 [ 0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 09:19
17.82 +0.12 (+ 0.68%)
Volume 1468
Prev. Close 17.70
Open Price 18.00
Today's Low / High
17.81
     
18.00
Bid Price(Qty.) 17.81 (1001)
Open Pr.(Qty.) 17.85 (564)
52 Wk Low / High
15.48
     
33.40

NSE

Oct 13
17.72 -0.09 ( -0.51%)
Volume 849047
Prev. Close 17.81
Open Price 17.81
Today's Low / High
17.62
     
17.81
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.40
     
33.80
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1754.31 P/BV 5.35 Book Value ( ₹ ) 3.33
BSE Code 544053 52 Week High/Low ( ₹ ) 33/15 FV/ML 1/1 P/E(X) 40.64
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 11/11/2024 15.48 09/05/2025
NSE 33.80 11/11/2024 15.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/202517.8513/10/202517.5113/10/2025
10/10/202518.7506/10/202517.5109/10/2025
03/10/202519.1030/09/202517.6229/09/2025
26/09/202519.8922/09/202518.0826/09/2025
19/09/202520.4417/09/202518.5315/09/2025
12/09/202519.4508/09/202518.2111/09/2025
05/09/202519.7703/09/202518.5305/09/2025
29/08/202520.2525/08/202518.9228/08/2025
22/08/202521.1621/08/202518.2818/08/2025
14/08/202519.0611/08/202517.9613/08/2025