Search
  • Sensex72392.19Index moved down-80.14(-0.11%)
  • Nifty22585.1Index moved up64.65(0.29%)
  • USDINR96.77Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 12, 2026 - 9:38AM   ABB India 6865.45 [ 1.32% ]ACC 1144 [ 0.93% ]Ambuja Cements 354 [ 1.14% ]Asian Paints 2351.7 [ 0.29% ]Axis Bank 1246.3 [ -1.01% ]Bajaj Auto 10120 [ 3.40% ]Bank of Baroda 235.15 [ -0.36% ]Bharti Airtel 1771.2 [ -1.96% ]Bharat Heavy 436.15 [ 0.77% ]Bharat Petroleum 289.7 [ 0.80% ]Britannia Industries 4806.2 [ -0.31% ]Cipla 1308.7 [ 0.41% ]Coal India 411.45 [ 0.13% ]Colgate Palm 1804.45 [ -0.86% ]Dabur India 384.55 [ -0.40% ]DLF 651.05 [ 0.70% ]Dr. Reddy's Lab. 1213.7 [ 1.56% ]GAIL (India) 168.85 [ 1.20% ]Grasim Industries 2900.5 [ 0.19% ]HCL Technologies 1220.4 [ 0.50% ]HDFC Bank 708.75 [ 0.23% ]Hero MotoCorp 4950.15 [ 0.84% ]Hindustan Unilever 1851 [ -0.54% ]Hindalco Industries 901.8 [ 0.29% ]ICICI Bank 1347.4 [ -0.49% ]Indian Hotels Co. 719.85 [ 0.64% ]IndusInd Bank 857.2 [ -0.61% ]Infosys 1022.75 [ -0.13% ]ITC 262.8 [ -1.28% ]Jindal Steel 1033.5 [ 1.75% ]Kotak Mahindra Bank 440.15 [ 0.01% ]L&T 3712.75 [ 0.37% ]Lupin 1953.35 [ -0.34% ]Mahi. & Mahi 2822.4 [ 1.09% ]Maruti Suzuki India 11434 [ 0.34% ]MTNL 22.94 [ 0.09% ]Nestle India 1335.1 [ 0.15% ]NIIT 82.7 [ 0.72% ]NMDC 72.1 [ 0.19% ]NTPC 313.65 [ 0.82% ]ONGC 221.5 [ 0.18% ]Punj. NationlBak 116.2 [ -0.51% ]Power Grid Corpn. 250.5 [ 0.40% ]Reliance Industries 1173.2 [ 0.20% ]SBI 950.55 [ -0.79% ]Vedanta 265.5 [ 0.76% ]Shipping Corpn. 281.4 [ 1.42% ]Sun Pharmaceutical 1762 [ 0.29% ]Tata Chemicals 595 [ 0.88% ]Tata Consumer 960.55 [ 0.78% ]Tata Motors Passenge 280.4 [ 0.47% ]Tata Steel 175.65 [ 1.18% ]Tata Power Co. 342.5 [ 0.16% ]Tata Consult. Serv. 2161 [ -0.09% ]Tech Mahindra 1460 [ -3.76% ]UltraTech Cement 10716.75 [ 0.34% ]United Spirits 1365.75 [ 0.46% ]Wipro 162.7 [ 0.00% ]Zee Entertainment 72.2 [ 3.01% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Motisons Jewellers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 12, 09:38
18.17 +0.05 (+ 0.28%)
Volume 199178
Prev. Close 18.12
Open Price 18.13
Today's Low / High
18.02
     
18.32
Bid Price(Qty.) 18.13 (101)
Open Pr.(Qty.) 18.17 (1686)
52 Wk Low / High
10.63
     
19.75

NSE

Oct 12, 09:19
18.21 +0.15 (+ 0.83%)
Volume 1257877
Prev. Close 18.06
Open Price 18.16
Today's Low / High
18.10
     
18.31
Bid Price(Qty.) 18.21 (477)
Open Pr.(Qty.) 18.23 (816)
52 Wk Low / High
10.62
     
19.78
ISIN No INE0FRK01020 Market Cap. ( ₹ in Cr. ) 1792.70 P/BV 3.53 Book Value ( ₹ ) 5.16
BSE Code 544053 52 Week High/Low ( ₹ ) 20/11 FV/ML 1/1 P/E(X) 28.14
NSE Code MOTISONSEQ Book Closure 09/11/2024 EPS ( ₹ ) 0.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.75 24/09/2026 10.63 27/01/2026
NSE 19.78 24/09/2026 10.62 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202618.4509/10/202617.4508/10/2026
01/10/202618.3828/09/202617.3228/09/2026
25/09/202619.7524/09/202617.4023/09/2026
18/09/202619.1218/09/202615.0316/09/2026
11/09/202617.4910/09/202615.6411/09/2026
04/09/202617.4904/09/202615.1904/09/2026
28/08/202617.7024/08/202615.8725/08/2026
21/08/202617.3717/08/202616.0217/08/2026
14/08/202617.5014/08/202613.5612/08/2026
07/08/202614.5503/08/202613.7807/08/2026