• Sensex76808.48544.15(0.71%)
  • Nifty23989.15135.25(0.56%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026   ABB India 7017.2 [ 1.32% ]ACC 1349.8 [ -0.58% ]Ambuja Cements 426.2 [ -0.54% ]Asian Paints 2748.8 [ 0.35% ]Axis Bank 1365.8 [ -0.18% ]Bajaj Auto 9934.1 [ -0.09% ]Bank of Baroda 275.3 [ -0.22% ]Bharti Airtel 1855.2 [ 0.78% ]Bharat Heavy 384.15 [ 0.33% ]Bharat Petroleum 311.8 [ 0.45% ]Britannia Industries 5217.2 [ 0.39% ]Cipla 1372.75 [ -0.63% ]Coal India 451 [ 1.38% ]Colgate Palm 2097.1 [ 1.88% ]Dabur India 435.7 [ 1.54% ]DLF 629.7 [ 2.72% ]Dr. Reddy's Lab. 1277.05 [ -0.17% ]GAIL (India) 176.1 [ 0.34% ]Grasim Industries 3138.7 [ -0.70% ]HCL Technologies 1159.35 [ 3.59% ]HDFC Bank 784.7 [ 0.96% ]Hero MotoCorp 5032.1 [ 0.19% ]Hindustan Unilever 2201.15 [ 2.10% ]Hindalco Industries 982.4 [ -3.04% ]ICICI Bank 1334.9 [ 0.54% ]Indian Hotels Co. 694.3 [ 0.64% ]IndusInd Bank 925.75 [ -0.79% ]Infosys 1143.3 [ 0.71% ]ITC 291.75 [ 1.32% ]Jindal Steel 1139.75 [ -0.87% ]Kotak Mahindra Bank 408.1 [ 0.60% ]L&T 4185.7 [ 0.34% ]Lupin 2277 [ 0.15% ]Mahi. & Mahi 3137.8 [ 0.09% ]Maruti Suzuki India 13692.85 [ -0.81% ]MTNL 31.25 [ 0.42% ]Nestle India 1391.6 [ 1.25% ]NIIT 106.32 [ 19.13% ]NMDC 88.07 [ -0.42% ]NTPC 355.45 [ 2.10% ]ONGC 248.25 [ 1.87% ]Punj. NationlBak 107.95 [ 0.05% ]Power Grid Corpn. 285.15 [ -0.16% ]Reliance Industries 1327.85 [ 1.59% ]SBI 1015.5 [ -0.49% ]Vedanta 300 [ -0.86% ]Shipping Corpn. 308.45 [ -0.79% ]Sun Pharmaceutical 1800.65 [ -0.32% ]Tata Chemicals 729.6 [ -0.77% ]Tata Consumer 1129.45 [ 2.64% ]Tata Motors Passenge 393.6 [ -0.82% ]Tata Steel 196 [ -0.71% ]Tata Power Co. 402.1 [ -0.45% ]Tata Consult. Serv. 2198.85 [ 1.72% ]Tech Mahindra 1446.1 [ 1.45% ]UltraTech Cement 11388.95 [ -0.74% ]United Spirits 1299.15 [ 2.20% ]Wipro 182.7 [ 0.72% ]Zee Entertainment 111.29 [ 2.48% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Jun 16
14.03 -1.78 ( -11.26%)
Volume 16930014
Prev. Close 15.81
Open Price 16.15
Today's Low / High
13.68
     
16.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.63
     
24.01

NSE

Jun 16
14.04 -1.79 ( -11.31%)
Volume 257534890
Prev. Close 15.83
Open Price 16.11
Today's Low / High
13.65
     
16.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.62
     
24.02

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results
16/04/2026 Others
02/04/2026 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 649,750,000 64.86
Institutional Investors 25,221,706 2.52
Other Investors 61,360,700 6.13
General Public 265,427,594 26.50

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 14.03 14.04
Last Traded Date 16/06/2026 16/06/2026
Last Traded Time - -
Change ( % ) -11.26% -11.31%
Day's Open ( ₹ ) 16.15 16.11
Previous Close ( ₹ ) 15.81 15.83
Day's High ( ₹ ) 16.25 16.34
Day's Low ( ₹ ) 13.68 13.65
Total Traded Qty ( Nos. ) 16930014 257534890
Value ( ₹ In Lacs) 2419.77 36872.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ