• Sensex80685.25443.01(0.55%)
  • Nifty24422.187.9(0.36%)
  • USDINR85.05-0.15(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2025 - 11:14AM   ABB India 5467.85 [ -0.75% ]ACC 1877.6 [ -0.50% ]Ambuja Cements 530.85 [ -1.59% ]Asian Paints Ltd. 2430.3 [ 0.29% ]Axis Bank Ltd. 1197.05 [ 1.11% ]Bajaj Auto 7939 [ -1.12% ]Bank of Baroda 249.9 [ -0.04% ]Bharti Airtel 1845.05 [ -1.00% ]Bharat Heavy Ele 228.35 [ 0.79% ]Bharat Petroleum 316.05 [ 1.90% ]Britannia Ind. 5342.45 [ -1.90% ]Cipla 1528.4 [ -1.37% ]Coal India 385 [ -0.05% ]Colgate Palm. 2557.85 [ -0.98% ]Dabur India 485.45 [ -0.41% ]DLF Ltd. 687.85 [ 2.09% ]Dr. Reddy's Labs 1175.65 [ -0.62% ]GAIL (India) 190.6 [ 0.93% ]Grasim Inds. 2741.85 [ 0.22% ]HCL Technologies 1575.1 [ 0.71% ]HDFC Bank 1931.65 [ 0.41% ]Hero MotoCorp 3850 [ 0.51% ]Hindustan Unilever L 2333.6 [ -0.33% ]Hindalco Indus. 634.55 [ 1.75% ]ICICI Bank 1440.5 [ 1.26% ]Indian Hotels Co 802.2 [ 1.80% ]IndusInd Bank 854.9 [ 1.96% ]Infosys L 1506.75 [ 0.52% ]ITC Ltd. 429.05 [ 0.88% ]Jindal St & Pwr 881.35 [ -1.57% ]Kotak Mahindra Bank 2188.6 [ -0.78% ]L&T 3349.5 [ 0.27% ]Lupin Ltd. 2089.1 [ -0.26% ]Mahi. & Mahi 2946.8 [ 0.74% ]Maruti Suzuki India 12578 [ 2.59% ]MTNL 41.53 [ -0.38% ]Nestle India 2355.45 [ -1.26% ]NIIT Ltd. 135.9 [ 4.86% ]NMDC Ltd. 65.98 [ 1.88% ]NTPC 353.5 [ -0.28% ]ONGC 242.35 [ -0.76% ]Punj. NationlBak 100.85 [ 0.67% ]Power Grid Corpo 305.35 [ -0.42% ]Reliance Inds. 1418.9 [ 0.75% ]SBI 798.95 [ 1.37% ]Vedanta 415.75 [ -0.81% ]Shipping Corpn. 177.9 [ -0.25% ]Sun Pharma. 1821.8 [ -0.46% ]Tata Chemicals 840.95 [ 0.57% ]Tata Consumer Produc 1168.6 [ 0.39% ]Tata Motors 656.45 [ 1.91% ]Tata Steel 141.65 [ 1.36% ]Tata Power Co. 386.65 [ 0.64% ]Tata Consultancy 3458.6 [ 0.84% ]Tech Mahindra 1504 [ 0.09% ]UltraTech Cement 11654.2 [ 0.13% ]United Spirits 1568.45 [ 0.21% ]Wipro 243.55 [ 0.85% ]Zee Entertainment En 106.4 [ 0.08% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

May 02, 11:14
16.79 +0.03 (+ 0.18%)
Volume 85055
Prev. Close 16.76
Open Price 17.00
Today's Low / High
16.30
     
17.00
Bid Price(Qty.) 16.76 (22)
Open Pr.(Qty.) 16.82 (10)
52 Wk Low / High
14.00
     
33.40

NSE

May 02, 11:04
16.84 +0.07 (+ 0.42%)
Volume 1609035
Prev. Close 16.77
Open Price 17.00
Today's Low / High
16.25
     
17.00
Bid Price(Qty.) 16.82 (40)
Open Pr.(Qty.) 16.84 (3420)
52 Wk Low / High
14.02
     
33.80

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2025 Quarterly Results
29/10/2024 Quarterly Results
19/09/2024 Stock Split

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 649,750,000 66.00
Institutional Investors 8,378,965 0.85
Other Investors 86,515,488 8.79
General Public 239,815,547 24.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.79 16.84
Last Traded Date 02/05/2025 02/05/2025
Last Traded Time 11:14:00 AM 11:04:59 AM
Change ( % ) 0.18% 0.42%
Day's Open ( ₹ ) 17.00 17.00
Previous Close ( ₹ ) 16.76 16.77
Day's High ( ₹ ) 17.00 17.00
Day's Low ( ₹ ) 16.30 16.25
Total Traded Qty ( Nos. ) 85055 1609035
Value ( ₹ In Lacs) 14.28 267.74
Bid Price ( ₹ ) 16.76 16.82
Bid Quantity 22 40
Offer Price ( ₹ ) 16.82 16.84
Offer Quantity 10 3420
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ