• Sensex83435.31-140.93(-0.17%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:09AM   ABB India 5032 [ -1.19% ]ACC 1701.4 [ -0.12% ]Ambuja Cements 535.45 [ -0.28% ]Asian Paints Ltd. 2824.5 [ 0.00% ]Axis Bank Ltd. 1273.4 [ 0.11% ]Bajaj Auto 9558 [ 0.01% ]Bank of Baroda 300.5 [ 0.02% ]Bharti Airtel 2002.2 [ -1.24% ]Bharat Heavy Ele 272.65 [ -0.75% ]Bharat Petroleum 351.6 [ -0.76% ]Britannia Ind. 5921.65 [ -0.94% ]Cipla 1462.45 [ -0.25% ]Coal India 418.1 [ -0.08% ]Colgate Palm 2049.45 [ -0.35% ]Dabur India 521.25 [ -0.18% ]DLF Ltd. 666.85 [ -0.66% ]Dr. Reddy's Labs 1202.3 [ -0.59% ]GAIL (India) 163.8 [ -0.36% ]Grasim Inds. 2773.75 [ -0.06% ]HCL Technologies 1661.9 [ -0.02% ]HDFC Bank 938.7 [ 0.00% ]Hero MotoCorp 5765.85 [ -0.13% ]Hindustan Unilever 2355.3 [ -0.78% ]Hindalco Indus. 907.1 [ 0.62% ]ICICI Bank 1402 [ -0.11% ]Indian Hotels Co 690.65 [ -0.38% ]IndusInd Bank 877.1 [ -0.57% ]Infosys L 1603.15 [ -0.72% ]ITC Ltd. 338 [ 0.27% ]Jindal Steel 1004.75 [ -0.57% ]Kotak Mahindra Bank 2126.75 [ 0.00% ]L&T 4013.8 [ -0.32% ]Lupin Ltd. 2181.2 [ -0.01% ]Mahi. & Mahi 3677.05 [ 0.00% ]Maruti Suzuki India 16500.95 [ 0.00% ]MTNL 34.4 [ 0.03% ]Nestle India 1295 [ -0.30% ]NIIT Ltd. 84.56 [ -0.96% ]NMDC Ltd. 80.57 [ 0.02% ]NTPC 336.1 [ 0.01% ]ONGC 233.6 [ -0.21% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.25 [ -0.50% ]Reliance Inds. 1475.3 [ 0.00% ]SBI 1005.45 [ 0.55% ]Vedanta 619 [ 1.49% ]Shipping Corpn. 214.7 [ 0.02% ]Sun Pharma. 1735.8 [ 0.34% ]Tata Chemicals 748 [ 0.10% ]Tata Consumer Produc 1176.95 [ 0.12% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 178.1 [ -0.11% ]Tata Power Co. 363.4 [ -0.40% ]Tata Consultancy 3201 [ -0.22% ]Tech Mahindra 1572 [ -0.58% ]UltraTech Cement 11820.75 [ -1.10% ]United Spirits 1330.45 [ 0.05% ]Wipro 261.2 [ -0.27% ]Zee Entertainment En 91.04 [ 0.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra & Mahindra Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 09:09
3677.05 +0.00 (+ 0.00%)
Volume 478
Prev. Close 3677.05
Open Price 3677.05
Today's Low / High
3677.05
     
3677.05
Bid Price(Qty.) 3671.60 (2)
Open Pr.(Qty.) 3677.05 (76)
52 Wk Low / High
2360.45
     
3840.00

NSE

Jan 09
3677.30 -46.70 ( -1.25%)
Volume 1235928
Prev. Close 3724.00
Open Price 3712.10
Today's Low / High
3667.10
     
3748.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 457251.77 P/BV 5.52 Book Value ( ₹ ) 666.71
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2360 FV/ML 5/1 P/E(X) 35.37
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.69