• Sensex82236.85-90.2(-0.11%)
  • Nifty25211.5-15.85(-0.06%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:59AM   ABB India 5102.8 [ -0.90% ]ACC 1862.2 [ -0.38% ]Ambuja Cements 562.2 [ -0.79% ]Asian Paints Ltd. 2331 [ -0.61% ]Axis Bank Ltd. 1176.4 [ -1.10% ]Bajaj Auto 9094 [ 0.25% ]Bank of Baroda 266.6 [ -0.58% ]Bharti Airtel 1948.9 [ -0.31% ]Bharat Heavy Ele 233.35 [ -0.55% ]Bharat Petroleum 336.6 [ -0.40% ]Britannia Ind. 5837.8 [ -0.52% ]Cipla 1546.05 [ -1.14% ]Coal India 382.7 [ 0.28% ]Colgate Palm. 2210.35 [ -0.46% ]Dabur India 485.95 [ -0.42% ]DLF Ltd. 741.6 [ -0.01% ]Dr. Reddy's Labs 1248.85 [ -1.04% ]GAIL (India) 181.2 [ 0.50% ]Grasim Inds. 2783.05 [ -0.44% ]HCL Technologies 1508.55 [ 0.93% ]HDFC Bank 977.75 [ -0.02% ]Hero MotoCorp 5570.05 [ 0.20% ]Hindustan Unilever L 2492.8 [ 0.02% ]Hindalco Indus. 768.05 [ -0.25% ]ICICI Bank 1379.5 [ 0.03% ]Indian Hotels Co 726.8 [ -0.03% ]IndusInd Bank 750.3 [ -1.22% ]Infosys L 1493.05 [ 0.00% ]ITC Ltd. 397.8 [ -0.33% ]Jindal Steel 1005.45 [ -0.31% ]Kotak Mahindra Bank 2156.7 [ 0.21% ]L&T 3768.7 [ -0.04% ]Lupin Ltd. 1941.75 [ -1.45% ]Mahi. & Mahi 3448.5 [ -0.31% ]Maruti Suzuki India 16177 [ -0.85% ]MTNL 42.25 [ -0.49% ]Nestle India 1181 [ -0.61% ]NIIT Ltd. 105.5 [ -0.05% ]NMDC Ltd. 77.22 [ 0.06% ]NTPC 339.55 [ -0.61% ]ONGC 248.3 [ 1.76% ]Punj. NationlBak 116.05 [ -0.77% ]Power Grid Corpo 286.3 [ -0.03% ]Reliance Inds. 1380.35 [ 0.38% ]SBI 878.55 [ -0.50% ]Vedanta 484.9 [ 1.14% ]Shipping Corpn. 235.15 [ 2.19% ]Sun Pharma. 1661.25 [ -0.43% ]Tata Chemicals 941.9 [ 3.45% ]Tata Consumer Produc 1114.6 [ -0.20% ]Tata Motors 417.8 [ -36.78% ]Tata Steel 172.95 [ 0.00% ]Tata Power Co. 389.75 [ -0.36% ]Tata Consultancy 2982.2 [ -0.83% ]Tech Mahindra 1468 [ 1.18% ]UltraTech Cement 12120 [ -0.42% ]United Spirits 1314.95 [ -0.06% ]Wipro 248.85 [ 1.55% ]Zee Entertainment En 109.8 [ -0.54% ]
BSE

MARKETS

Company Info

HALF YEARLY RESULTS

Mahindra & Mahindra Ltd.

You can view the half yearly results for the last 5 years.
GO

BSE

Oct 14, 10:59
3448.50 -10.75 ( -0.31%)
Volume 12362
Prev. Close 3459.25
Open Price 3483.75
Today's Low / High
3442.05
     
3485.10
Bid Price(Qty.) 3447.05 (23)
Open Pr.(Qty.) 3448.60 (5)
52 Wk Low / High
2360.45
     
3723.00

NSE

Oct 14, 10:49
3449.00 -10.70 ( -0.31%)
Volume 385767
Prev. Close 3459.70
Open Price 3469.90
Today's Low / High
3442.10
     
3487.10
Bid Price(Qty.) 3449.00 (3)
Open Pr.(Qty.) 3449.80 (256)
52 Wk Low / High
2425.00
     
3723.80
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 428893.09 P/BV 6.08 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3724/2425 FV/ML 5/1 P/E(X) 33.17
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,723.00 09/09/2025 2,360.45 07/04/2025
NSE 3,723.80 09/09/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/20253,470.5513/10/20253,430.0513/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025
03/10/20253,500.0001/10/20253,394.3530/09/2025
26/09/20253,680.0023/09/20253,392.0026/09/2025
19/09/20253,649.9018/09/20253,526.5515/09/2025
12/09/20253,723.0009/09/20253,562.1508/09/2025
05/09/20253,578.0005/09/20253,195.0001/09/2025
29/08/20253,430.1025/08/20253,186.6029/08/2025
22/08/20253,430.0018/08/20253,330.2018/08/2025
14/08/20253,305.0014/08/20253,129.8011/08/2025