• Sensex83032.5-543.74(-0.65%)
  • Nifty25547.35-135.95(-0.53%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:15AM   ABB India 4996.15 [ -1.90% ]ACC 1694 [ -0.56% ]Ambuja Cements 530.75 [ -1.15% ]Asian Paints Ltd. 2835 [ 0.37% ]Axis Bank Ltd. 1271.1 [ -0.07% ]Bajaj Auto 9375.95 [ -1.90% ]Bank of Baroda 297.05 [ -1.13% ]Bharti Airtel 2018.9 [ -0.41% ]Bharat Heavy Ele 259.2 [ -5.64% ]Bharat Petroleum 351.35 [ -0.83% ]Britannia Ind. 5957.45 [ -0.34% ]Cipla 1458.2 [ -0.54% ]Coal India 430.75 [ 2.94% ]Colgate Palm 2058.65 [ 0.09% ]Dabur India 521.5 [ -0.13% ]DLF Ltd. 651.8 [ -2.90% ]Dr. Reddy's Labs 1205.9 [ -0.29% ]GAIL (India) 163.15 [ -0.76% ]Grasim Inds. 2752.6 [ -0.83% ]HCL Technologies 1647.85 [ -0.87% ]HDFC Bank 931.65 [ -0.75% ]Hero MotoCorp 5638.5 [ -2.34% ]Hindustan Unilever 2379.15 [ 0.23% ]Hindalco Indus. 902.7 [ 0.13% ]ICICI Bank 1407.2 [ 0.26% ]Indian Hotels Co 684.7 [ -1.23% ]IndusInd Bank 886 [ 0.44% ]Infosys L 1602 [ -0.79% ]ITC Ltd. 337.65 [ 0.16% ]Jindal Steel 1001.35 [ -0.91% ]Kotak Mahindra Bank 2120.6 [ -0.29% ]L&T 3958 [ -1.71% ]Lupin Ltd. 2167.2 [ -0.65% ]Mahi. & Mahi 3607.2 [ -1.90% ]Maruti Suzuki India 16295 [ -1.25% ]MTNL 33.38 [ -2.94% ]Nestle India 1299.75 [ 0.06% ]NIIT Ltd. 82.35 [ -3.55% ]NMDC Ltd. 79.98 [ -0.71% ]NTPC 337.5 [ 0.43% ]ONGC 233.7 [ -0.17% ]Punj. NationlBak 121.6 [ -1.02% ]Power Grid Corpo 256 [ -0.99% ]Reliance Inds. 1456.4 [ -1.28% ]SBI 999 [ -0.10% ]Vedanta 619.8 [ 1.62% ]Shipping Corpn. 210.7 [ -1.84% ]Sun Pharma. 1718.8 [ -0.64% ]Tata Chemicals 748.15 [ 0.12% ]Tata Consumer Produc 1181.9 [ 0.54% ]Tata Motors Passenge 349.7 [ -1.30% ]Tata Steel 179.6 [ 0.73% ]Tata Power Co. 364.35 [ -0.14% ]Tata Consultancy 3192 [ -0.50% ]Tech Mahindra 1567.95 [ -0.84% ]UltraTech Cement 11812.7 [ -1.16% ]United Spirits 1314.3 [ -1.17% ]Wipro 261.2 [ -0.27% ]Zee Entertainment En 89.85 [ -1.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:15
3607.20 -69.85 ( -1.90%)
Volume 16111
Prev. Close 3677.05
Open Price 3677.05
Today's Low / High
3600.00
     
3712.95
Bid Price(Qty.) 3607.65 (4)
Open Pr.(Qty.) 3609.85 (4)
52 Wk Low / High
2360.45
     
3840.00

NSE

Jan 12, 11:04
3606.10 -71.20 ( -1.94%)
Volume 560481
Prev. Close 3677.30
Open Price 3675.30
Today's Low / High
3605.40
     
3717.00
Bid Price(Qty.) 3605.40 (53)
Open Pr.(Qty.) 3606.10 (242)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 448428.93 P/BV 5.41 Book Value ( ₹ ) 666.71
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2425 FV/ML 5/1 P/E(X) 34.68
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,360.45 07/04/2025
NSE 3,839.90 05/01/2026 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20263,840.0005/01/20263,668.4009/01/2026
02/01/20263,811.0002/01/20263,579.3530/12/2025
31/12/20253,722.0031/12/20253,579.3530/12/2025
26/12/20253,657.1024/12/20253,576.3522/12/2025
19/12/20253,660.5515/12/20253,540.0018/12/2025
12/12/20253,739.8508/12/20253,606.2009/12/2025
05/12/20253,796.0001/12/20253,624.0504/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025