• Sensex75867.8-141.9(-0.19%)
  • Nifty23907.15-6.55(-0.03%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 3:59PM   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5342 [ 0.07% ]Cipla 1419.45 [ 0.17% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2094.9 [ 0.84% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1320.5 [ -0.67% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3167.3 [ 0.09% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 666.45 [ 1.39% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1222.9 [ -0.03% ]Kotak Mahindra Bank 388.25 [ -0.12% ]L&T 4045.8 [ 0.20% ]Lupin 2273.75 [ 0.44% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1424.5 [ -0.31% ]NIIT 68.12 [ 0.29% ]NMDC 92.27 [ 1.69% ]NTPC 397.8 [ 2.14% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1843.45 [ 0.16% ]Tata Chemicals 777.7 [ -0.81% ]Tata Consumer 1205.4 [ 1.56% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1305 [ 0.87% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

ADR GDR

Mahindra & Mahindra Ltd.

GO

BSE

May 27, 04:01
3119.60 +12.25 (+ 0.39%)
Volume 250348
Prev. Close 3107.35
Open Price 3107.40
Today's Low / High
3105.00
     
3140.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.30
     
3840.00

NSE

May 27, 03:59
3121.60 +14.30 (+ 0.46%)
Volume 1408612
Prev. Close 3107.30
Open Price 3110.90
Today's Low / High
3104.00
     
3141.30
Bid Price(Qty.) 3121.60 (435)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 388179.96 P/BV 4.44 Book Value ( ₹ ) 703.36
BSE Code 500520 52 Week High/Low ( ₹ ) 3840/2896 FV/ML 5/1 P/E(X) 22.70
NSE Code M&MEQ Book Closure 03/07/2026 EPS ( ₹ ) 137.50 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,896.30 16/03/2026
NSE 3,839.90 05/01/2026 2,896.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/20263,173.0025/05/20263,103.0026/05/2026
22/05/20263,158.2519/05/20263,033.0020/05/2026
15/05/20263,291.9511/05/20263,102.0014/05/2026
08/05/20263,399.5507/05/20263,070.8005/05/2026
30/04/20263,191.0029/04/20263,045.2527/04/2026
24/04/20263,262.2521/04/20263,033.3023/04/2026
17/04/20263,300.9515/04/20263,176.1513/04/2026
10/04/20263,269.0010/04/20262,950.0007/04/2026
02/04/20263,071.1501/04/20262,926.7502/04/2026
27/03/20263,157.7025/03/20262,935.1023/03/2026