• Sensex78663.26-610.07(-0.77%)
  • Nifty24410.1-166.5(-0.68%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:37PM   ABB India 7576.25 [ 4.43% ]ACC 1443.1 [ 0.35% ]Ambuja Cements 460.95 [ 1.01% ]Asian Paints 2566 [ 0.89% ]Axis Bank 1386.6 [ 0.64% ]Bajaj Auto 9655.1 [ -1.40% ]Bank of Baroda 282.8 [ -0.46% ]Bharti Airtel 1834.5 [ -1.09% ]Bharat Heavy 334.25 [ 0.47% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5773.4 [ -1.14% ]Cipla 1235.45 [ 0.21% ]Coal India 444.35 [ 0.28% ]Colgate Palm 2103.05 [ -0.09% ]Dabur India 462.25 [ 2.17% ]DLF 613.05 [ 0.88% ]Dr. Reddy's Lab. 1220.15 [ -0.05% ]GAIL (India) 166.35 [ 3.45% ]Grasim Industries 2777 [ -0.03% ]HCL Technologies 1290.8 [ -10.46% ]HDFC Bank 802.5 [ -1.13% ]Hero MotoCorp 5206.9 [ -1.03% ]Hindustan Unilever 2370.25 [ 2.81% ]Hindalco Industries 1040.05 [ 1.80% ]ICICI Bank 1371.6 [ -1.23% ]Indian Hotels Co. 660 [ -0.91% ]IndusInd Bank 869.25 [ 1.49% ]Infosys 1271.45 [ -3.17% ]ITC 305.7 [ -1.12% ]Jindal Steel 1288.6 [ -0.02% ]Kotak Mahindra Bank 378.4 [ -0.81% ]L&T 4022 [ -1.32% ]Lupin 2304.4 [ -0.32% ]Mahi. & Mahi 3169.55 [ -2.39% ]Maruti Suzuki India 13385.75 [ -0.54% ]MTNL 32.1 [ -0.09% ]Nestle India 1397.65 [ 1.37% ]NIIT 71.52 [ 0.34% ]NMDC 88.54 [ 0.10% ]NTPC 406.65 [ 2.66% ]ONGC 283.4 [ 0.12% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 320.1 [ 0.25% ]Reliance Industries 1360.7 [ 0.52% ]SBI 1105.1 [ -0.63% ]Vedanta 758.4 [ -1.13% ]Shipping Corpn. 298.7 [ -0.73% ]Sun Pharmaceutical 1666.4 [ 0.07% ]Tata Chemicals 708.1 [ 0.06% ]Tata Consumer 1180.85 [ 3.33% ]Tata Motors Passenge 361.9 [ 1.64% ]Tata Steel 213.15 [ 0.52% ]Tata Power Co. 436.9 [ 0.28% ]Tata Consult. Serv. 2545.8 [ -2.48% ]Tech Mahindra 1468.95 [ -2.09% ]UltraTech Cement 12125.95 [ 0.78% ]United Spirits 1396.25 [ 2.46% ]Wipro 204.1 [ -0.46% ]Zee Entertainment 87.83 [ 1.24% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

IRM Energy Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 22, 02:36
253.00 +42.15 (+ 19.99%)
Volume 177166
Prev. Close 210.85
Open Price 209.05
Today's Low / High
209.05
     
253.00
Bid Price(Qty.) 253.00 (183988)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
394.10

NSE

Apr 22, 02:24
252.66 +42.11 (+ 20.00%)
Volume 7478667
Prev. Close 210.55
Open Price 211.99
Today's Low / High
211.99
     
252.66
Bid Price(Qty.) 252.66 (571406)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.40
     
393.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 1037.41 P/BV 1.05 Book Value ( ₹ ) 240.18
BSE Code 544004 52 Week High/Low ( ₹ ) 393/165 FV/ML 10/1 P/E(X) 22.95
NSE Code IRMENERGYEQ Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00