• Sensex78628.11-645.22(-0.81%)
  • Nifty24410.1-166.5(-0.68%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:38PM   ABB India 7581.35 [ 4.50% ]ACC 1442.25 [ 0.30% ]Ambuja Cements 462 [ 1.24% ]Asian Paints 2565.9 [ 0.89% ]Axis Bank 1385.9 [ 0.59% ]Bajaj Auto 9671.75 [ -1.23% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1834 [ -1.12% ]Bharat Heavy 334.2 [ 0.45% ]Bharat Petroleum 316.1 [ -0.61% ]Britannia Industries 5773.4 [ -1.14% ]Cipla 1235.85 [ 0.24% ]Coal India 444.8 [ 0.38% ]Colgate Palm 2103.05 [ -0.09% ]Dabur India 462.2 [ 2.15% ]DLF 613.25 [ 0.91% ]Dr. Reddy's Lab. 1219.95 [ -0.07% ]GAIL (India) 166.25 [ 3.39% ]Grasim Industries 2777 [ -0.03% ]HCL Technologies 1290.1 [ -10.51% ]HDFC Bank 802 [ -1.19% ]Hero MotoCorp 5205 [ -1.06% ]Hindustan Unilever 2370 [ 2.80% ]Hindalco Industries 1039.3 [ 1.72% ]ICICI Bank 1370.1 [ -1.34% ]Indian Hotels Co. 660.1 [ -0.89% ]IndusInd Bank 869.5 [ 1.52% ]Infosys 1271 [ -3.21% ]ITC 305.7 [ -1.12% ]Jindal Steel 1287.7 [ -0.09% ]Kotak Mahindra Bank 378.2 [ -0.87% ]L&T 4021 [ -1.34% ]Lupin 2304 [ -0.34% ]Mahi. & Mahi 3166.65 [ -2.48% ]Maruti Suzuki India 13385.75 [ -0.54% ]MTNL 32.02 [ -0.34% ]Nestle India 1397.6 [ 1.37% ]NIIT 71.52 [ 0.34% ]NMDC 88.51 [ 0.07% ]NTPC 406.6 [ 2.65% ]ONGC 283.4 [ 0.12% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 320.3 [ 0.31% ]Reliance Industries 1359.45 [ 0.43% ]SBI 1104.5 [ -0.69% ]Vedanta 758.05 [ -1.17% ]Shipping Corpn. 298.5 [ -0.80% ]Sun Pharmaceutical 1666.8 [ 0.09% ]Tata Chemicals 708.95 [ 0.18% ]Tata Consumer 1180.35 [ 3.28% ]Tata Motors Passenge 361.8 [ 1.61% ]Tata Steel 213.15 [ 0.52% ]Tata Power Co. 436.8 [ 0.25% ]Tata Consult. Serv. 2543.8 [ -2.56% ]Tech Mahindra 1473 [ -1.82% ]UltraTech Cement 12125.95 [ 0.78% ]United Spirits 1395 [ 2.37% ]Wipro 203.9 [ -0.56% ]Zee Entertainment 87.9 [ 1.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRM Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 02:38
253.00 +42.15 (+ 19.99%)
Volume 177176
Prev. Close 210.85
Open Price 209.05
Today's Low / High
209.05
     
253.00
Bid Price(Qty.) 253.00 (183331)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
394.10

NSE

Apr 22, 02:24
252.66 +42.11 (+ 20.00%)
Volume 7478667
Prev. Close 210.55
Open Price 211.99
Today's Low / High
211.99
     
252.66
Bid Price(Qty.) 252.66 (571406)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.40
     
393.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 1037.41 P/BV 1.05 Book Value ( ₹ ) 240.18
BSE Code 544004 52 Week High/Low ( ₹ ) 393/165 FV/ML 10/1 P/E(X) 22.95
NSE Code IRMENERGYEQ Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 165.65 30/03/2026
NSE 393.00 23/09/2025 165.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026220.5520/04/2026210.0021/04/2026
17/04/2026222.2517/04/2026189.5513/04/2026
10/04/2026205.9510/04/2026179.3007/04/2026
02/04/2026190.5502/04/2026165.6530/03/2026
27/03/2026213.8025/03/2026174.2027/03/2026
20/03/2026207.7016/03/2026197.5017/03/2026
13/03/2026224.0512/03/2026204.0010/03/2026
06/03/2026235.1506/03/2026213.0005/03/2026
27/02/2026246.9523/02/2026230.8526/02/2026
20/02/2026256.9516/02/2026236.1020/02/2026