Search
  • Sensex81106.65Index moved up107.25(0.13%)
  • Nifty25044.65Index moved up58.25(0.23%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026   ABB India 6936.65 [ 0.90% ]ACC 1234.5 [ -0.96% ]Ambuja Cements 389 [ -1.74% ]Asian Paints 2501.9 [ -1.30% ]Axis Bank 1311 [ -0.23% ]Bajaj Auto 10950.1 [ 0.32% ]Bank of Baroda 259.95 [ 4.10% ]Bharti Airtel 2065 [ -0.88% ]Bharat Heavy 422 [ 1.26% ]Bharat Petroleum 315.5 [ -0.50% ]Britannia Industries 4796 [ 0.13% ]Cipla 1406 [ -0.35% ]Coal India 401.3 [ 0.07% ]Colgate Palm 1693 [ -0.02% ]Dabur India 374.85 [ -2.09% ]DLF 754.35 [ 1.12% ]Dr. Reddy's Lab. 1385 [ 1.17% ]GAIL (India) 187.8 [ 1.82% ]Grasim Industries 3174.9 [ -1.37% ]HCL Technologies 1407 [ -2.49% ]HDFC Bank 796.1 [ 1.52% ]Hero MotoCorp 5410 [ -1.27% ]Hindustan Unilever 1992 [ -0.42% ]Hindalco Industries 959 [ 0.52% ]ICICI Bank 1585 [ 1.21% ]Indian Hotels Co. 890 [ 0.55% ]IndusInd Bank 890.1 [ -1.32% ]Infosys 1153.9 [ -1.54% ]ITC 278.5 [ -1.66% ]Jindal Steel 1140 [ -1.55% ]Kotak Mahindra Bank 480 [ 0.00% ]L&T 4185.3 [ 1.96% ]Lupin 2012 [ 0.85% ]Mahi. & Mahi 3284 [ 0.59% ]Maruti Suzuki India 12915 [ 0.61% ]MTNL 27 [ -1.75% ]Nestle India 1298 [ 1.64% ]NIIT 71.86 [ -0.79% ]NMDC 71.4 [ 0.56% ]NTPC 328.4 [ 1.59% ]ONGC 233.7 [ -0.45% ]Punj. NationlBak 132 [ 4.97% ]Power Grid Corpn. 258.2 [ -1.26% ]Reliance Industries 1323.9 [ 0.07% ]SBI 1041.45 [ 2.43% ]Vedanta 262 [ 0.69% ]Shipping Corpn. 261.35 [ -1.36% ]Sun Pharmaceutical 1905 [ -0.53% ]Tata Chemicals 604.75 [ -0.58% ]Tata Consumer 1081 [ -0.09% ]Tata Motors Passenge 295 [ 0.00% ]Tata Steel 184.9 [ -2.43% ]Tata Power Co. 359.5 [ 1.74% ]Tata Consult. Serv. 2471.1 [ -0.96% ]Tech Mahindra 1800 [ -1.75% ]UltraTech Cement 12260 [ -2.00% ]United Spirits 1430 [ 0.99% ]Wipro 198.75 [ 0.53% ]Zee Entertainment 69.77 [ 2.05% ]

MARKETS

Company Information

Company Info

HIGH/LOW

IRM Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 09
262.60 +20.00 (+ 8.24%)
Volume 147402
Prev. Close 242.60
Open Price 237.80
Today's Low / High
237.10
     
285.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
366.70

NSE

Nov 09
262.70 +20.54 (+ 8.48%)
Volume 6161495
Prev. Close 242.16
Open Price 241.00
Today's Low / High
237.20
     
284.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.40
     
366.89
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 1078.64 P/BV 1.05 Book Value ( ₹ ) 251.31
BSE Code 544004 52 Week High/Low ( ₹ ) 367/165 FV/ML 10/1 P/E(X) 20.27
NSE Code IRMENERGYEQ Book Closure 11/09/2026 EPS ( ₹ ) 12.96 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.70 30/04/2026 165.65 30/03/2026
NSE 366.89 30/04/2026 165.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026285.2009/11/2026237.1009/11/2026
06/11/2026244.6006/11/2026221.7504/11/2026
30/10/2026247.8529/10/2026226.7526/10/2026
23/10/2026268.2022/10/2026228.9023/10/2026
16/10/2026261.4014/10/2026249.9515/10/2026
09/10/2026272.8508/10/2026252.2509/10/2026
01/10/2026271.7028/09/2026253.4501/10/2026
25/09/2026273.7023/09/2026260.0525/09/2026
18/09/2026283.6015/09/2026258.5016/09/2026
11/09/2026287.5007/09/2026274.6511/09/2026