• Sensex78628.11-645.22(-0.81%)
  • Nifty24410.1-166.5(-0.68%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:38PM   ABB India 7581.35 [ 4.50% ]ACC 1442.25 [ 0.30% ]Ambuja Cements 462 [ 1.24% ]Asian Paints 2565.9 [ 0.89% ]Axis Bank 1385.9 [ 0.59% ]Bajaj Auto 9671.75 [ -1.23% ]Bank of Baroda 282.9 [ -0.42% ]Bharti Airtel 1834 [ -1.12% ]Bharat Heavy 334.2 [ 0.45% ]Bharat Petroleum 316.1 [ -0.61% ]Britannia Industries 5773.4 [ -1.14% ]Cipla 1235.85 [ 0.24% ]Coal India 444.8 [ 0.38% ]Colgate Palm 2103.05 [ -0.09% ]Dabur India 462.2 [ 2.15% ]DLF 613.25 [ 0.91% ]Dr. Reddy's Lab. 1219.95 [ -0.07% ]GAIL (India) 166.25 [ 3.39% ]Grasim Industries 2777 [ -0.03% ]HCL Technologies 1290.1 [ -10.51% ]HDFC Bank 802 [ -1.19% ]Hero MotoCorp 5205 [ -1.06% ]Hindustan Unilever 2370 [ 2.80% ]Hindalco Industries 1039.3 [ 1.72% ]ICICI Bank 1370.1 [ -1.34% ]Indian Hotels Co. 660.1 [ -0.89% ]IndusInd Bank 869.5 [ 1.52% ]Infosys 1271 [ -3.21% ]ITC 305.7 [ -1.12% ]Jindal Steel 1287.7 [ -0.09% ]Kotak Mahindra Bank 378.2 [ -0.87% ]L&T 4021 [ -1.34% ]Lupin 2304 [ -0.34% ]Mahi. & Mahi 3166.65 [ -2.48% ]Maruti Suzuki India 13385.75 [ -0.54% ]MTNL 32.02 [ -0.34% ]Nestle India 1397.6 [ 1.37% ]NIIT 71.52 [ 0.34% ]NMDC 88.51 [ 0.07% ]NTPC 406.6 [ 2.65% ]ONGC 283.4 [ 0.12% ]Punj. NationlBak 114.9 [ 0.70% ]Power Grid Corpn. 320.3 [ 0.31% ]Reliance Industries 1359.45 [ 0.43% ]SBI 1104.5 [ -0.69% ]Vedanta 758.05 [ -1.17% ]Shipping Corpn. 298.5 [ -0.80% ]Sun Pharmaceutical 1666.8 [ 0.09% ]Tata Chemicals 708.95 [ 0.18% ]Tata Consumer 1180.35 [ 3.28% ]Tata Motors Passenge 361.8 [ 1.61% ]Tata Steel 213.15 [ 0.52% ]Tata Power Co. 436.8 [ 0.25% ]Tata Consult. Serv. 2543.8 [ -2.56% ]Tech Mahindra 1473 [ -1.82% ]UltraTech Cement 12125.95 [ 0.78% ]United Spirits 1395 [ 2.37% ]Wipro 203.9 [ -0.56% ]Zee Entertainment 87.9 [ 1.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

IRM Energy Ltd.

GO

BSE

Apr 22, 02:38
253.00 +42.15 (+ 19.99%)
Volume 177176
Prev. Close 210.85
Open Price 209.05
Today's Low / High
209.05
     
253.00
Bid Price(Qty.) 253.00 (183331)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
394.10

NSE

Apr 22, 02:24
252.66 +42.11 (+ 20.00%)
Volume 7478667
Prev. Close 210.55
Open Price 211.99
Today's Low / High
211.99
     
252.66
Bid Price(Qty.) 252.66 (571406)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.40
     
393.00

Registered Address

Registered Office : 4th Floor, 8th Block, Magnet Corporate Park, Near Sola Bridge,S.G. Highway, Thaltej
Ahmedabad, Gujarat - 380054
Tel: 079-49031500
Email : investor.relations@irmenergy.com
Website : http://www.irmenergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. M K Sharma Chief Executive Officer
Mr. Harshal Anjaria Chief Financial Officer
Mr. Akshit Soni Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Quarterly Results
12/11/2025 Quarterly Results & Scheme of Arrangement
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 20,558,773 50.07
Institutional Investors 2,121,550 5.17
Other Investors 10,670,024 25.99
General Public 7,709,330 18.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 253.00 252.66
Last Traded Date 22/04/2026 22/04/2026
Last Traded Time 02:38:00 PM 02:24:54 PM
Change ( % ) 19.99% 20.0%
Day's Open ( ₹ ) 209.05 211.99
Previous Close ( ₹ ) 210.85 210.55
Day's High ( ₹ ) 253.00 252.66
Day's Low ( ₹ ) 209.05 211.99
Total Traded Qty ( Nos. ) 177176 7478667
Value ( ₹ In Lacs) 448.26 17929.36
Bid Price ( ₹ ) 253.00 252.66
Bid Quantity 183331 571406
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544004 IRMENERGYEQ
Exchange Group B OtherEQ