• Sensex78627.51-645.82(-0.81%)
  • Nifty24405.6-171(-0.7%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026 - 2:41PM   ABB India 7577.05 [ 4.44% ]ACC 1446.1 [ 0.56% ]Ambuja Cements 462.25 [ 1.29% ]Asian Paints 2566.85 [ 0.93% ]Axis Bank 1386.6 [ 0.64% ]Bajaj Auto 9669.65 [ -1.25% ]Bank of Baroda 282.85 [ -0.44% ]Bharti Airtel 1833.5 [ -1.15% ]Bharat Heavy 334.25 [ 0.47% ]Bharat Petroleum 316.2 [ -0.58% ]Britannia Industries 5760 [ -1.37% ]Cipla 1235.5 [ 0.21% ]Coal India 444.6 [ 0.34% ]Colgate Palm 2103.05 [ -0.09% ]Dabur India 461.9 [ 2.09% ]DLF 613.2 [ 0.91% ]Dr. Reddy's Lab. 1219.15 [ -0.13% ]GAIL (India) 166.4 [ 3.48% ]Grasim Industries 2778.5 [ 0.03% ]HCL Technologies 1288.7 [ -10.60% ]HDFC Bank 801.8 [ -1.21% ]Hero MotoCorp 5209.4 [ -0.98% ]Hindustan Unilever 2368.4 [ 2.73% ]Hindalco Industries 1039.95 [ 1.79% ]ICICI Bank 1369.8 [ -1.36% ]Indian Hotels Co. 659.9 [ -0.92% ]IndusInd Bank 870.8 [ 1.68% ]Infosys 1270.45 [ -3.25% ]ITC 305.7 [ -1.12% ]Jindal Steel 1289 [ 0.02% ]Kotak Mahindra Bank 378.05 [ -0.90% ]L&T 4024 [ -1.27% ]Lupin 2304 [ -0.34% ]Mahi. & Mahi 3168.95 [ -2.41% ]Maruti Suzuki India 13385.65 [ -0.54% ]MTNL 32.07 [ -0.19% ]Nestle India 1397.35 [ 1.35% ]NIIT 71.52 [ 0.34% ]NMDC 88.5 [ 0.06% ]NTPC 406.4 [ 2.60% ]ONGC 283.6 [ 0.19% ]Punj. NationlBak 114.85 [ 0.66% ]Power Grid Corpn. 320.05 [ 0.23% ]Reliance Industries 1360.5 [ 0.51% ]SBI 1104.65 [ -0.67% ]Vedanta 758.35 [ -1.13% ]Shipping Corpn. 298.35 [ -0.85% ]Sun Pharmaceutical 1665.45 [ 0.01% ]Tata Chemicals 709 [ 0.18% ]Tata Consumer 1181.3 [ 3.36% ]Tata Motors Passenge 361.8 [ 1.61% ]Tata Steel 213.3 [ 0.59% ]Tata Power Co. 436.95 [ 0.29% ]Tata Consult. Serv. 2544.2 [ -2.54% ]Tech Mahindra 1469.5 [ -2.06% ]UltraTech Cement 12122.55 [ 0.75% ]United Spirits 1395 [ 2.37% ]Wipro 203.85 [ -0.59% ]Zee Entertainment 87.75 [ 1.15% ]
BSE

MARKETS

Company Info

ADR GDR

IRM Energy Ltd.

GO

BSE

Apr 22, 02:41
253.00 +42.15 (+ 19.99%)
Volume 177185
Prev. Close 210.85
Open Price 209.05
Today's Low / High
209.05
     
253.00
Bid Price(Qty.) 253.00 (183314)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.65
     
394.10

NSE

Apr 22, 02:29
252.66 +42.11 (+ 20.00%)
Volume 7478885
Prev. Close 210.55
Open Price 211.99
Today's Low / High
211.99
     
252.66
Bid Price(Qty.) 252.66 (573906)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.40
     
393.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 1037.41 P/BV 1.05 Book Value ( ₹ ) 240.18
BSE Code 544004 52 Week High/Low ( ₹ ) 393/165 FV/ML 10/1 P/E(X) 22.95
NSE Code IRMENERGYEQ Book Closure 18/09/2025 EPS ( ₹ ) 11.01 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available