Search
  • Sensex77609.07Index moved up68.24(0.09%)
  • Nifty24272.65Index moved up20.65(0.09%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 10:09AM   ABB India 7479.2 [ 0.91% ]ACC 1311.5 [ 0.29% ]Ambuja Cements 413.85 [ -0.25% ]Asian Paints 2626.5 [ -0.52% ]Axis Bank 1239.65 [ -0.53% ]Bajaj Auto 11793.25 [ 0.63% ]Bank of Baroda 243.75 [ -1.00% ]Bharti Airtel 1943 [ -0.20% ]Bharat Heavy 412.6 [ 0.05% ]Bharat Petroleum 310.8 [ -0.06% ]Britannia Industries 5337.25 [ -0.50% ]Cipla 1432.7 [ 0.46% ]Coal India 407.2 [ 0.54% ]Colgate Palm 1891.8 [ 0.10% ]Dabur India 399.4 [ 0.20% ]DLF 680 [ 0.24% ]Dr. Reddy's Lab. 1182.95 [ 0.68% ]GAIL (India) 173.4 [ 0.87% ]Grasim Industries 3290 [ -0.54% ]HCL Technologies 1316 [ 0.92% ]HDFC Bank 729.45 [ 0.27% ]Hero MotoCorp 5688.35 [ -0.38% ]Hindustan Unilever 2017.2 [ 0.01% ]Hindalco Industries 1052.3 [ 1.45% ]ICICI Bank 1423.05 [ 0.29% ]Indian Hotels Co. 730.6 [ -0.39% ]IndusInd Bank 1012.25 [ 0.81% ]Infosys 1134 [ 1.25% ]ITC 269.3 [ -0.19% ]Jindal Steel 1138 [ 0.89% ]Kotak Mahindra Bank 402.55 [ -0.06% ]L&T 4092.7 [ 0.11% ]Lupin 2190.95 [ -0.09% ]Mahi. & Mahi 3428.1 [ 0.32% ]Maruti Suzuki India 13558 [ -0.16% ]MTNL 26.62 [ -0.67% ]Nestle India 1475.2 [ -0.19% ]NIIT 94.31 [ 0.68% ]NMDC 85.23 [ 1.04% ]NTPC 340.25 [ 0.06% ]ONGC 236.85 [ 0.08% ]Punj. NationlBak 116.05 [ -0.30% ]Power Grid Corpn. 271.15 [ -0.42% ]Reliance Industries 1313.1 [ -0.07% ]SBI 1043.55 [ -0.18% ]Vedanta 280.95 [ 0.84% ]Shipping Corpn. 294.2 [ 1.22% ]Sun Pharmaceutical 1905.8 [ 0.26% ]Tata Chemicals 629.7 [ 0.25% ]Tata Consumer 1045 [ -0.43% ]Tata Motors Passenge 318.75 [ 0.33% ]Tata Steel 184.55 [ 1.07% ]Tata Power Co. 376.75 [ 0.51% ]Tata Consult. Serv. 2303.65 [ 0.25% ]Tech Mahindra 1592.1 [ 0.57% ]UltraTech Cement 11548.6 [ -0.02% ]United Spirits 1545.5 [ -0.61% ]Wipro 181.05 [ 0.30% ]Zee Entertainment 105.8 [ -1.63% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Godfrey Phillips India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 24, 10:09
2104.60 -2.40 ( -0.11%)
Volume 2984
Prev. Close 2107.00
Open Price 2133.65
Today's Low / High
2104.60
     
2133.65
Bid Price(Qty.) 2101.95 (2)
Open Pr.(Qty.) 2104.00 (10)
52 Wk Low / High
1832.65
     
3945.00

NSE

Aug 24, 09:54
2111.00 -6.00 ( -0.28%)
Volume 31810
Prev. Close 2117.00
Open Price 2111.00
Today's Low / High
2111.00
     
2125.60
Bid Price(Qty.) 2111.00 (375)
Open Pr.(Qty.) 2111.20 (40)
52 Wk Low / High
1832.10
     
3947.00
ISIN No INE260B01028 Market Cap. ( ₹ in Cr. ) 32927.75 P/BV 5.16 Book Value ( ₹ ) 409.19
BSE Code 500163 52 Week High/Low ( ₹ ) 3947/1832 FV/ML 2/1 P/E(X) 21.58
NSE Code GODFRYPHLPEQ Book Closure 11/08/2026 EPS ( ₹ ) 97.84 Div Yield (%) 2.37