Search
  • Sensex72382.47Index moved up472.77(0.65%)
  • Nifty22555.75Index moved up133.8(0.59%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026   ABB India 6881.5 [ 0.40% ]ACC 1183.8 [ 0.05% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 83.71 [ -1.63% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 616.95 [ 1.49% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.45 [ 2.16% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Godfrey Phillips India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 05
1875.00 +20.25 (+ 1.09%)
Volume 14738
Prev. Close 1854.75
Open Price 1850.00
Today's Low / High
1846.00
     
1893.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1831.00
     
3489.35

NSE

Oct 05
1876.00 +26.30 (+ 1.42%)
Volume 174573
Prev. Close 1849.70
Open Price 1850.00
Today's Low / High
1845.10
     
1894.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1830.00
     
3486.00
ISIN No INE260B01028 Market Cap. ( ₹ in Cr. ) 29262.18 P/BV 4.58 Book Value ( ₹ ) 409.19
BSE Code 500163 52 Week High/Low ( ₹ ) 3486/1830 FV/ML 2/1 P/E(X) 19.18
NSE Code GODFRYPHLPEQ Book Closure 11/08/2026 EPS ( ₹ ) 97.84 Div Yield (%) 2.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,489.35 07/10/2025 1,831.00 01/10/2026
NSE 3,486.00 06/10/2025 1,830.00 01/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/20261,893.4005/10/20261,846.0005/10/2026
01/10/20261,992.9528/09/20261,831.0001/10/2026
25/09/20262,017.9523/09/20261,962.0025/09/2026
18/09/20262,013.0018/09/20261,894.8016/09/2026
11/09/20262,072.9007/09/20261,922.0011/09/2026
04/09/20262,141.0031/08/20262,030.1502/09/2026
28/08/20262,163.4026/08/20262,068.0025/08/2026
21/08/20262,166.8019/08/20262,095.3019/08/2026
14/08/20262,308.5010/08/20262,144.0014/08/2026
07/08/20262,409.8004/08/20262,135.0003/08/2026