Search
  • Sensex73249.39Index moved down-460.3(-0.62%)
  • Nifty22687.65Index moved down-123.7(-0.54%)
  • USDINR94.77Index moved down-0.25(-0.26%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 22, 2026   ABB India 6460 [ -1.55% ]ACC 1186.85 [ 1.98% ]Ambuja Cements 355.55 [ -0.84% ]Asian Paints 2291.55 [ -1.40% ]Axis Bank 1208.2 [ -0.21% ]Bajaj Auto 10132.45 [ 0.82% ]Bank of Baroda 235.45 [ -0.86% ]Bharti Airtel 1899.95 [ 0.40% ]Bharat Heavy 398.3 [ -2.85% ]Bharat Petroleum 286.5 [ -0.10% ]Britannia Industries 4640 [ -0.79% ]Cipla 1329.9 [ 1.23% ]Coal India 402.1 [ -1.20% ]Colgate Palm 1685 [ -2.32% ]Dabur India 369.15 [ -2.11% ]DLF 664.6 [ 0.29% ]Dr. Reddy's Lab. 1239 [ 0.11% ]GAIL (India) 167.9 [ 0.72% ]Grasim Industries 2875.8 [ -0.66% ]HCL Technologies 1426 [ 0.15% ]HDFC Bank 693.3 [ -1.85% ]Hero MotoCorp 5119.5 [ -0.78% ]Hindustan Unilever 1834 [ -0.60% ]Hindalco Industries 888 [ -0.41% ]ICICI Bank 1394.8 [ 0.71% ]Indian Hotels Co. 783.3 [ 4.16% ]IndusInd Bank 850 [ 0.12% ]Infosys 1151 [ -1.40% ]ITC 258.25 [ -1.34% ]Jindal Steel 1029.7 [ 0.89% ]Kotak Mahindra Bank 437.55 [ 0.24% ]L&T 3600 [ -0.83% ]Lupin 1928 [ -1.48% ]Mahi. & Mahi 2854.5 [ -0.99% ]Maruti Suzuki India 11198 [ -0.55% ]MTNL 24.55 [ 10.89% ]Nestle India 1190 [ -2.38% ]NIIT 77.92 [ -4.98% ]NMDC 68.9 [ -1.12% ]NTPC 301.85 [ -0.33% ]ONGC 224.85 [ -0.22% ]Punj. NationlBak 122.3 [ 0.04% ]Power Grid Corpn. 247.6 [ -1.71% ]Reliance Industries 1176 [ -2.59% ]SBI 968.3 [ 0.46% ]Vedanta 233 [ -1.17% ]Shipping Corpn. 252.15 [ -3.34% ]Sun Pharmaceutical 1753.95 [ 0.51% ]Tata Chemicals 594.05 [ -2.00% ]Tata Consumer 963 [ -0.72% ]Tata Motors Passenge 269.5 [ -2.71% ]Tata Steel 172.8 [ 0.29% ]Tata Power Co. 353.5 [ 0.71% ]Tata Consult. Serv. 2503 [ -0.95% ]Tech Mahindra 1825 [ -0.54% ]UltraTech Cement 10975 [ 1.52% ]United Spirits 1281.9 [ -1.39% ]Wipro 190 [ 0.74% ]Zee Entertainment 68.48 [ -4.94% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

Oct 22
1728.00 -37.00 ( -2.10%)
Volume 17757
Prev. Close 1765.00
Open Price 1750.10
Today's Low / High
1706.40
     
1755.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1706.40
     
3420.60

NSE

Oct 22
1727.00 -35.80 ( -2.03%)
Volume 235120
Prev. Close 1762.80
Open Price 1760.00
Today's Low / High
1705.00
     
1761.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1705.00
     
3413.00

Registered Address

Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 17,713,139 11.36
Other Investors 4,517,035 2.90
General Public 20,539,149 13.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,728.00 1,727.00
Last Traded Date 22/10/2026 22/10/2026
Last Traded Time - -
Change ( % ) -2.10% -2.03%
Day's Open ( ₹ ) 1,750.10 1,760.00
Previous Close ( ₹ ) 1,765.00 1,762.80
Day's High ( ₹ ) 1,755.15 1,761.70
Day's Low ( ₹ ) 1,706.40 1,705.00
Total Traded Qty ( Nos. ) 17757 235120
Value ( ₹ In Lacs) 307.71 4061.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ