Search
  • Sensex78154.25Index moved down-388.19(-0.49%)
  • Nifty24471.7Index moved down-112.1(-0.45%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 11, 2026   ABB India 7570 [ -1.69% ]ACC 1340.65 [ -1.22% ]Ambuja Cements 424.6 [ -1.52% ]Asian Paints 2727 [ -0.84% ]Axis Bank 1229 [ -1.52% ]Bajaj Auto 11660 [ -0.08% ]Bank of Baroda 246 [ -1.54% ]Bharti Airtel 1919 [ -1.44% ]Bharat Heavy 404.35 [ -1.26% ]Bharat Petroleum 317.2 [ -1.03% ]Britannia Industries 5617.2 [ 0.09% ]Cipla 1462 [ 0.14% ]Coal India 410.5 [ -0.12% ]Colgate Palm 2002 [ -0.45% ]Dabur India 410 [ -0.97% ]DLF 652.85 [ -0.78% ]Dr. Reddy's Lab. 1205 [ 4.12% ]GAIL (India) 174.2 [ 1.57% ]Grasim Industries 3310 [ -1.43% ]HCL Technologies 1360.9 [ 0.29% ]HDFC Bank 729 [ -0.41% ]Hero MotoCorp 5825 [ 0.41% ]Hindustan Unilever 2070 [ -0.86% ]Hindalco Industries 1052 [ 0.67% ]ICICI Bank 1427 [ -0.14% ]Indian Hotels Co. 724.8 [ -0.19% ]IndusInd Bank 1008.2 [ -1.19% ]Infosys 1188 [ 0.46% ]ITC 279.4 [ -0.92% ]Jindal Steel 1101 [ -2.04% ]Kotak Mahindra Bank 392.1 [ -0.08% ]L&T 4040 [ -0.70% ]Lupin 2278 [ 0.13% ]Mahi. & Mahi 3477 [ -0.91% ]Maruti Suzuki India 14010 [ -0.62% ]MTNL 27.37 [ -0.47% ]Nestle India 1490 [ -2.23% ]NIIT 95.31 [ -0.97% ]NMDC 85.35 [ 0.35% ]NTPC 339 [ -0.22% ]ONGC 240 [ 0.21% ]Punj. NationlBak 113.6 [ 0.13% ]Power Grid Corpn. 267.9 [ -1.03% ]Reliance Industries 1321.2 [ -0.36% ]SBI 1066 [ -0.56% ]Vedanta 275.95 [ -2.66% ]Shipping Corpn. 293.95 [ -0.27% ]Sun Pharmaceutical 1940 [ -0.65% ]Tata Chemicals 668.45 [ -0.07% ]Tata Consumer 1087.9 [ -1.28% ]Tata Motors Passenge 349 [ 0.87% ]Tata Steel 188.4 [ -0.87% ]Tata Power Co. 380 [ -0.11% ]Tata Consult. Serv. 2440.2 [ 0.25% ]Tech Mahindra 1635 [ -0.24% ]UltraTech Cement 11770 [ -2.75% ]United Spirits 1535 [ 0.39% ]Wipro 183.9 [ -0.59% ]Zee Entertainment 91.55 [ -3.07% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

Aug 11
2220.30 -69.70 ( -3.04%)
Volume 25771
Prev. Close 2290.00
Open Price 2280.65
Today's Low / High
2212.00
     
2280.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1832.65
     
3945.00

NSE

Aug 11
2224.90 -64.10 ( -2.80%)
Volume 327551
Prev. Close 2289.00
Open Price 2262.00
Today's Low / High
2212.00
     
2272.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1832.10
     
3947.00

Registered Address

Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Pumit Kumar Chellaramani Co. Secretary & Compl. Officer
Mr. Vishal Dhariwal Chief Financial Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/07/2026 Quarterly Results
15/05/2026 Audited Results & Final Dividend
30/01/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 113,212,437 72.58
Institutional Investors 17,875,550 11.46
Other Investors 4,603,724 2.95
General Public 20,290,049 13.01

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,220.30 2,224.90
Last Traded Date 11/08/2026 11/08/2026
Last Traded Time - -
Change ( % ) -3.04% -2.80%
Day's Open ( ₹ ) 2,280.65 2,262.00
Previous Close ( ₹ ) 2,290.00 2,289.00
Day's High ( ₹ ) 2,280.65 2,272.90
Day's Low ( ₹ ) 2,212.00 2,212.00
Total Traded Qty ( Nos. ) 25771 327551
Value ( ₹ In Lacs) 576.63 7327.01
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ