• Sensex81785.74-118.96(-0.15%)
  • Nifty25065.1-48.9(-0.19%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:35PM   ABB India 5333.05 [ 1.67% ]ACC 1859 [ 0.49% ]Ambuja Cements 570 [ 1.70% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.9 [ -0.04% ]Bajaj Auto 9032 [ 0.39% ]Bank of Baroda 238.85 [ 0.59% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 230.7 [ 0.87% ]Bharat Petroleum 319 [ 0.31% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 776.15 [ 2.37% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180.5 [ 1.09% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 967 [ 0.01% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2583.4 [ 0.12% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1418.3 [ 0.05% ]Indian Hotels Co 790.5 [ 1.61% ]IndusInd Bank 740.15 [ -0.07% ]Infosys L 1509.75 [ -1.04% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2042.9 [ 0.01% ]Mahi. & Mahi 3532 [ -1.60% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.5 [ 1.36% ]NMDC Ltd. 75.55 [ -1.27% ]NTPC 331.7 [ -0.02% ]ONGC 232.5 [ -0.34% ]Punj. NationlBak 108.6 [ 1.16% ]Power Grid Corpo 286.45 [ -0.35% ]Reliance Inds. 1399.5 [ 0.34% ]SBI 824 [ 0.09% ]Vedanta 454.5 [ 0.79% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 713.2 [ -0.25% ]Tata Steel 169.25 [ -0.32% ]Tata Power Co. 388.65 [ 0.62% ]Tata Consultancy 3114.5 [ -0.62% ]Tech Mahindra 1520 [ -0.37% ]UltraTech Cement 12424.1 [ 0.42% ]United Spirits 1315.9 [ 0.50% ]Wipro 251.45 [ -0.18% ]Zee Entertainment En 115.4 [ -0.69% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Dabur India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 15, 03:31
541.20 +2.40 (+ 0.45%)
Volume 15601
Prev. Close 538.80
Open Price 534.55
Today's Low / High
534.55
     
542.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
672.00

NSE

Sep 15, 03:19
540.20 +1.35 (+ 0.25%)
Volume 696781
Prev. Close 538.85
Open Price 536.50
Today's Low / High
536.50
     
542.00
Bid Price(Qty.) 540.20 (34)
Open Pr.(Qty.) 540.30 (478)
52 Wk Low / High
433.30
     
672.00
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 95814.74 P/BV 9.25 Book Value ( ₹ ) 58.42
BSE Code 500096 52 Week High/Low ( ₹ ) 672/433 FV/ML 1/1 P/E(X) 54.21
NSE Code DABUREQ Book Closure 18/07/2025 EPS ( ₹ ) 9.97 Div Yield (%) 1.48