• Sensex76867.07796.23(1.05%)
  • Nifty23791.65210.5(0.89%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 11:45AM   ABB India 6387.2 [ 1.18% ]ACC 1403.3 [ 1.37% ]Ambuja Cements 441.5 [ 1.74% ]Asian Paints 2245.15 [ 0.30% ]Axis Bank 1251.25 [ 1.80% ]Bajaj Auto 9231.15 [ 1.37% ]Bank of Baroda 285.75 [ 0.88% ]Bharti Airtel 1862.45 [ 1.94% ]Bharat Heavy 258.85 [ 1.01% ]Bharat Petroleum 304.7 [ 1.60% ]Britannia Industries 5900.45 [ 0.69% ]Cipla 1274.25 [ -0.56% ]Coal India 452 [ -2.19% ]Colgate Palm 1943.05 [ 0.53% ]Dabur India 453.15 [ 0.14% ]DLF 558.75 [ 1.95% ]Dr. Reddy's Lab. 1294.25 [ 0.87% ]GAIL (India) 149.2 [ 1.05% ]Grasim Industries 2720.95 [ 1.43% ]HCL Technologies 1373 [ 3.94% ]HDFC Bank 840.95 [ -0.58% ]Hero MotoCorp 5480.5 [ 2.34% ]Hindustan Unilever 2150.45 [ -0.37% ]Hindalco Industries 931.65 [ -0.54% ]ICICI Bank 1293.95 [ 0.39% ]Indian Hotels Co. 634.9 [ 2.19% ]IndusInd Bank 835 [ 1.64% ]Infosys 1288.4 [ 4.54% ]ITC 306.5 [ 0.51% ]Jindal Steel 1164.05 [ 0.60% ]Kotak Mahindra Bank 374.2 [ -0.03% ]L&T 3620.1 [ 2.17% ]Lupin 2312.9 [ 0.64% ]Mahi. & Mahi 3226.85 [ 3.08% ]Maruti Suzuki India 13130.05 [ 1.05% ]MTNL 25.48 [ 4.86% ]Nestle India 1206 [ -0.02% ]NIIT 67.32 [ 8.74% ]NMDC 79.38 [ 0.23% ]NTPC 380.95 [ -0.65% ]ONGC 263.85 [ -0.32% ]Punj. NationlBak 113.95 [ 1.60% ]Power Grid Corpn. 301.85 [ 1.22% ]Reliance Industries 1409.4 [ 0.93% ]SBI 1067 [ 0.29% ]Vedanta 685.2 [ -1.97% ]Shipping Corpn. 243 [ 2.81% ]Sun Pharmaceutical 1793.9 [ -0.09% ]Tata Chemicals 658.35 [ 0.34% ]Tata Consumer 1077.1 [ 0.06% ]Tata Motors Passenge 326.55 [ 2.29% ]Tata Steel 195.05 [ -0.18% ]Tata Power Co. 401.7 [ 0.22% ]Tata Consult. Serv. 2474 [ 3.44% ]Tech Mahindra 1401.2 [ 4.37% ]UltraTech Cement 11248 [ 1.21% ]United Spirits 1312 [ 0.92% ]Wipro 197.7 [ 3.37% ]Zee Entertainment 76.79 [ 2.01% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Britannia Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 18, 11:45
5900.45 +40.45 (+ 0.69%)
Volume 648
Prev. Close 5860.00
Open Price 5855.00
Today's Low / High
5845.00
     
5913.55
Bid Price(Qty.) 5893.55 (4)
Open Pr.(Qty.) 5900.30 (3)
52 Wk Low / High
4525.05
     
6336.95

NSE

Mar 18, 11:34
5892.00 +34.50 (+ 0.59%)
Volume 94987
Prev. Close 5857.50
Open Price 5860.50
Today's Low / High
5842.00
     
5914.00
Bid Price(Qty.) 5892.50 (11)
Open Pr.(Qty.) 5894.50 (119)
52 Wk Low / High
4600.00
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 141919.60 P/BV 32.12 Book Value ( ₹ ) 183.43
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/4600 FV/ML 1/1 P/E(X) 65.14
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.27