• Sensex76854.39783.55(1.03%)
  • Nifty23791.65210.5(0.89%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 11:46AM   ABB India 6387.2 [ 1.18% ]ACC 1403.3 [ 1.37% ]Ambuja Cements 441.5 [ 1.74% ]Asian Paints 2245.15 [ 0.30% ]Axis Bank 1250.4 [ 1.73% ]Bajaj Auto 9231.15 [ 1.37% ]Bank of Baroda 285.6 [ 0.83% ]Bharti Airtel 1862.35 [ 1.93% ]Bharat Heavy 258.85 [ 1.01% ]Bharat Petroleum 304.65 [ 1.58% ]Britannia Industries 5900.45 [ 0.69% ]Cipla 1274.2 [ -0.57% ]Coal India 452 [ -2.19% ]Colgate Palm 1943.05 [ 0.53% ]Dabur India 453.05 [ 0.12% ]DLF 558.9 [ 1.98% ]Dr. Reddy's Lab. 1294.25 [ 0.87% ]GAIL (India) 149.2 [ 1.05% ]Grasim Industries 2720.95 [ 1.43% ]HCL Technologies 1374.2 [ 4.03% ]HDFC Bank 840.3 [ -0.66% ]Hero MotoCorp 5471 [ 2.16% ]Hindustan Unilever 2150.65 [ -0.36% ]Hindalco Industries 931.1 [ -0.60% ]ICICI Bank 1294 [ 0.39% ]Indian Hotels Co. 634.9 [ 2.19% ]IndusInd Bank 834.35 [ 1.56% ]Infosys 1289.45 [ 4.62% ]ITC 306.6 [ 0.54% ]Jindal Steel 1163.65 [ 0.57% ]Kotak Mahindra Bank 374.25 [ -0.01% ]L&T 3617.95 [ 2.11% ]Lupin 2314 [ 0.69% ]Mahi. & Mahi 3228 [ 3.11% ]Maruti Suzuki India 13123.35 [ 1.00% ]MTNL 25.45 [ 4.73% ]Nestle India 1207.95 [ 0.14% ]NIIT 66.72 [ 7.77% ]NMDC 79.37 [ 0.21% ]NTPC 380.75 [ -0.70% ]ONGC 263.6 [ -0.42% ]Punj. NationlBak 113.8 [ 1.47% ]Power Grid Corpn. 301.85 [ 1.22% ]Reliance Industries 1409.8 [ 0.96% ]SBI 1066.25 [ 0.22% ]Vedanta 684.35 [ -2.10% ]Shipping Corpn. 243 [ 2.81% ]Sun Pharmaceutical 1794.75 [ -0.05% ]Tata Chemicals 658.2 [ 0.31% ]Tata Consumer 1077.1 [ 0.06% ]Tata Motors Passenge 326.45 [ 2.26% ]Tata Steel 195 [ -0.20% ]Tata Power Co. 401.75 [ 0.24% ]Tata Consult. Serv. 2474.5 [ 3.46% ]Tech Mahindra 1401.5 [ 4.39% ]UltraTech Cement 11257.05 [ 1.29% ]United Spirits 1311 [ 0.84% ]Wipro 197.8 [ 3.42% ]Zee Entertainment 76.79 [ 2.01% ]
BSE

MARKETS

Company Info

LOCATIONS

Britannia Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Mar 18, 11:46
5900.45 +40.45 (+ 0.69%)
Volume 648
Prev. Close 5860.00
Open Price 5855.00
Today's Low / High
5845.00
     
5913.55
Bid Price(Qty.) 5893.90 (6)
Open Pr.(Qty.) 5900.30 (3)
52 Wk Low / High
4525.05
     
6336.95

NSE

Mar 18, 11:34
5892.00 +34.50 (+ 0.59%)
Volume 94987
Prev. Close 5857.50
Open Price 5860.50
Today's Low / High
5842.00
     
5914.00
Bid Price(Qty.) 5892.50 (11)
Open Pr.(Qty.) 5894.50 (119)
52 Wk Low / High
4600.00
     
6336.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 141919.60 P/BV 32.12 Book Value ( ₹ ) 183.43
BSE Code 500825 52 Week High/Low ( ₹ ) 6336/4600 FV/ML 1/1 P/E(X) 65.14
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 1.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,336.95 04/09/2025 4,525.05 07/04/2025
NSE 6,336.00 04/09/2025 4,600.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20265,890.2517/03/20265,768.3016/03/2026
13/03/20265,998.9511/03/20265,717.1012/03/2026
06/03/20266,013.3506/03/20265,843.9504/03/2026
27/02/20266,209.2525/02/20265,980.0027/02/2026
20/02/20266,200.0019/02/20265,968.5016/02/2026
13/02/20266,153.9511/02/20265,800.0009/02/2026
06/02/20265,997.3503/02/20265,700.0002/02/2026
30/01/20265,939.5528/01/20265,680.0028/01/2026
23/01/20265,992.3520/01/20265,790.0021/01/2026
16/01/20266,001.6012/01/20265,828.2016/01/2026