Search
  • Sensex74393.08Index moved up242.04(0.33%)
  • Nifty23042.45Index moved up105.7(0.46%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 3:23PM   ABB India 6398 [ -2.02% ]ACC 1128.75 [ -2.11% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2324.4 [ 1.12% ]Axis Bank 1214.75 [ -0.93% ]Bajaj Auto 10391 [ 0.19% ]Bank of Baroda 239.2 [ -0.95% ]Bharti Airtel 1961.15 [ -0.65% ]Bharat Heavy 388.6 [ -3.32% ]Bharat Petroleum 284.1 [ -1.54% ]Britannia Industries 4599 [ -1.90% ]Cipla 1373.7 [ 1.23% ]Coal India 390 [ -0.89% ]Colgate Palm 1592 [ -2.33% ]Dabur India 367.35 [ -0.49% ]DLF 686.15 [ -1.18% ]Dr. Reddy's Lab. 1352.55 [ 1.05% ]GAIL (India) 168.55 [ 2.09% ]Grasim Industries 2959.1 [ 1.51% ]HCL Technologies 1434.5 [ 1.63% ]HDFC Bank 690.5 [ 0.80% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1852.05 [ -0.27% ]Hindalco Industries 883 [ -0.29% ]ICICI Bank 1395 [ 0.67% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 841.8 [ -3.06% ]Infosys 1177 [ 2.93% ]ITC 266.4 [ 1.04% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3850 [ 0.21% ]Lupin 2010 [ 0.60% ]Mahi. & Mahi 2846.5 [ -1.84% ]Maruti Suzuki India 11370.1 [ -0.57% ]MTNL 22.18 [ -1.16% ]Nestle India 1170.5 [ -1.64% ]NIIT 67.22 [ -4.23% ]NMDC 67.18 [ -0.71% ]NTPC 315.4 [ 2.04% ]ONGC 226.6 [ 0.53% ]Punj. NationlBak 122.45 [ -1.17% ]Power Grid Corpn. 263 [ 1.00% ]Reliance Industries 1159.5 [ -0.79% ]SBI 960.5 [ -1.99% ]Vedanta 236.4 [ 0.64% ]Shipping Corpn. 243.55 [ -4.04% ]Sun Pharmaceutical 1797.2 [ 1.94% ]Tata Chemicals 593.75 [ -1.47% ]Tata Consumer 1022.45 [ 0.24% ]Tata Motors Passenge 265.35 [ -0.24% ]Tata Steel 167.85 [ -0.97% ]Tata Power Co. 345 [ 0.23% ]Tata Consult. Serv. 2507 [ 1.07% ]Tech Mahindra 1792 [ 1.21% ]UltraTech Cement 11080 [ -1.20% ]United Spirits 1336.6 [ 3.62% ]Wipro 197.2 [ 3.76% ]Zee Entertainment 66.19 [ -6.05% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 03:23
4599.00 -89.00 ( -1.90%)
Volume 17611
Prev. Close 4688.00
Open Price 4651.25
Today's Low / High
4552.50
     
4651.25
Bid Price(Qty.) 4702.35 (41)
Open Pr.(Qty.) 4599.00 (1)
52 Wk Low / High
4500.00
     
6269.90

NSE

Oct 30, 03:09
4592.90 -62.10 ( -1.33%)
Volume 178582
Prev. Close 4655.00
Open Price 4656.00
Today's Low / High
4550.00
     
4657.10
Bid Price(Qty.) 4592.80 (31)
Open Pr.(Qty.) 4592.90 (54)
52 Wk Low / High
4499.90
     
6271.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 110628.40 P/BV 19.40 Book Value ( ₹ ) 236.72
BSE Code 500825 52 Week High/Low ( ₹ ) 6271/4500 FV/ML 1/1 P/E(X) 43.67
NSE Code BRITANNIAEQ Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,269.90 07/01/2026 4,500.00 28/10/2026
NSE 6,271.00 07/01/2026 4,499.90 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20264,694.6529/10/20264,500.0028/10/2026
23/10/20264,785.4019/10/20264,514.4523/10/2026
16/10/20264,960.3015/10/20264,754.1012/10/2026
09/10/20264,887.0006/10/20264,736.0005/10/2026
01/10/20264,915.0028/09/20264,740.0001/10/2026
25/09/20265,027.5021/09/20264,883.3525/09/2026
18/09/20265,039.9517/09/20264,940.0016/09/2026
11/09/20265,104.0007/09/20264,946.0511/09/2026
04/09/20265,296.8501/09/20265,040.0002/09/2026
28/08/20265,386.6026/08/20265,277.0027/08/2026