Search
  • Sensex74459.53Index moved up308.49(0.42%)
  • Nifty23053.1Index moved up116.35(0.51%)
  • USDINR95.23Index moved up0.07(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2026 - 3:59PM   ABB India 6403 [ -1.94% ]ACC 1130.3 [ -1.97% ]Ambuja Cements 348.5 [ -2.08% ]Asian Paints 2315 [ 0.71% ]Axis Bank 1214.7 [ -0.93% ]Bajaj Auto 10350 [ -0.20% ]Bank of Baroda 238.5 [ -1.24% ]Bharti Airtel 1970 [ -0.20% ]Bharat Heavy 387.35 [ -3.63% ]Bharat Petroleum 284.3 [ -1.47% ]Britannia Industries 4620 [ -1.45% ]Cipla 1380 [ 1.69% ]Coal India 389.45 [ -1.03% ]Colgate Palm 1594.7 [ -2.16% ]Dabur India 366 [ -0.85% ]DLF 690 [ -0.63% ]Dr. Reddy's Lab. 1350.2 [ 0.87% ]GAIL (India) 168 [ 1.76% ]Grasim Industries 2963.45 [ 1.66% ]HCL Technologies 1428 [ 1.17% ]HDFC Bank 692.3 [ 1.07% ]Hero MotoCorp 5152.4 [ 0.89% ]Hindustan Unilever 1864 [ 0.38% ]Hindalco Industries 893 [ 0.84% ]ICICI Bank 1394 [ 0.60% ]Indian Hotels Co. 814 [ 0.62% ]IndusInd Bank 840 [ -3.27% ]Infosys 1182 [ 3.37% ]ITC 265.6 [ 0.74% ]Jindal Steel 1055.4 [ -0.53% ]Kotak Mahindra Bank 461 [ 0.88% ]L&T 3858 [ 0.41% ]Lupin 2009 [ 0.55% ]Mahi. & Mahi 2844 [ -1.93% ]Maruti Suzuki India 11413 [ -0.19% ]MTNL 22.34 [ -0.45% ]Nestle India 1170 [ -1.68% ]NIIT 66.79 [ -4.84% ]NMDC 67.21 [ -0.67% ]NTPC 316 [ 2.23% ]ONGC 226 [ 0.27% ]Punj. NationlBak 122.5 [ -1.13% ]Power Grid Corpn. 264.5 [ 1.57% ]Reliance Industries 1163.55 [ -0.44% ]SBI 961 [ -1.94% ]Vedanta 237.5 [ 1.11% ]Shipping Corpn. 244.9 [ -3.51% ]Sun Pharmaceutical 1778.25 [ 0.87% ]Tata Chemicals 594.05 [ -1.42% ]Tata Consumer 1024.8 [ 0.47% ]Tata Motors Passenge 265.2 [ -0.30% ]Tata Steel 167.7 [ -1.06% ]Tata Power Co. 345.1 [ 0.26% ]Tata Consult. Serv. 2496 [ 0.62% ]Tech Mahindra 1792.2 [ 1.23% ]UltraTech Cement 11050.1 [ -1.47% ]United Spirits 1333 [ 3.34% ]Wipro 198 [ 4.18% ]Zee Entertainment 66.47 [ -5.65% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 04:01
4620.00 -68.00 ( -1.45%)
Volume 17618
Prev. Close 4688.00
Open Price 4651.25
Today's Low / High
4552.50
     
4651.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4500.00
     
6269.90

NSE

Oct 30, 03:58
4640.00 -15.00 ( -0.32%)
Volume 208458
Prev. Close 4655.00
Open Price 4656.00
Today's Low / High
4550.00
     
4657.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4640.00 (122)
52 Wk Low / High
4499.90
     
6271.00
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 111762.89 P/BV 19.60 Book Value ( ₹ ) 236.72
BSE Code 500825 52 Week High/Low ( ₹ ) 6271/4500 FV/ML 1/1 P/E(X) 44.11
NSE Code BRITANNIAEQ Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,269.90 07/01/2026 4,500.00 28/10/2026
NSE 6,271.00 07/01/2026 4,499.90 28/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20264,694.6529/10/20264,500.0028/10/2026
23/10/20264,785.4019/10/20264,514.4523/10/2026
16/10/20264,960.3015/10/20264,754.1012/10/2026
09/10/20264,887.0006/10/20264,736.0005/10/2026
01/10/20264,915.0028/09/20264,740.0001/10/2026
25/09/20265,027.5021/09/20264,883.3525/09/2026
18/09/20265,039.9517/09/20264,940.0016/09/2026
11/09/20265,104.0007/09/20264,946.0511/09/2026
04/09/20265,296.8501/09/20265,040.0002/09/2026
28/08/20265,386.6026/08/20265,277.0027/08/2026