Search
  • Sensex74657.01Index moved down-124.75(-0.17%)
  • Nifty23317.65Index moved down-80.45(-0.34%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2026 - 11:58AM   ABB India 7077 [ -2.64% ]ACC 1222.5 [ -1.90% ]Ambuja Cements 384.5 [ -1.66% ]Asian Paints 2430.2 [ -1.61% ]Axis Bank 1235.25 [ -0.98% ]Bajaj Auto 11487 [ -1.69% ]Bank of Baroda 234.35 [ -1.45% ]Bharti Airtel 1835.9 [ 0.21% ]Bharat Heavy 421.4 [ -2.14% ]Bharat Petroleum 303.2 [ -0.43% ]Britannia Industries 4974 [ 0.08% ]Cipla 1356.85 [ -0.60% ]Coal India 423.75 [ -0.43% ]Colgate Palm 1828.6 [ 1.72% ]Dabur India 385.35 [ 2.35% ]DLF 630.25 [ -2.07% ]Dr. Reddy's Lab. 1152.1 [ -0.77% ]GAIL (India) 170.95 [ -1.70% ]Grasim Industries 3195.45 [ -2.62% ]HCL Technologies 1278.85 [ 5.95% ]HDFC Bank 720.75 [ 1.80% ]Hero MotoCorp 5290.2 [ 1.25% ]Hindustan Unilever 1961.45 [ 1.42% ]Hindalco Industries 968.6 [ -1.35% ]ICICI Bank 1353.2 [ -1.88% ]Indian Hotels Co. 725.85 [ 1.13% ]IndusInd Bank 964.1 [ -1.40% ]Infosys 1080.25 [ 4.05% ]ITC 261.45 [ 0.46% ]Jindal Steel 1092.95 [ -2.27% ]Kotak Mahindra Bank 412.9 [ -1.39% ]L&T 3860.7 [ -1.39% ]Lupin 2074 [ -1.05% ]Mahi. & Mahi 3090 [ -0.96% ]Maruti Suzuki India 12370 [ -0.32% ]MTNL 24.3 [ -1.66% ]Nestle India 1368.05 [ -1.15% ]NIIT 91.9 [ -0.54% ]NMDC 81.35 [ -1.33% ]NTPC 328.25 [ -1.52% ]ONGC 235.5 [ 1.27% ]Punj. NationlBak 116.05 [ -0.51% ]Power Grid Corpn. 265.95 [ -1.17% ]Reliance Industries 1255.3 [ -0.21% ]SBI 980.6 [ -1.64% ]Vedanta 257.5 [ -2.59% ]Shipping Corpn. 273.6 [ -2.36% ]Sun Pharmaceutical 1833.5 [ -0.46% ]Tata Chemicals 734.5 [ 20.00% ]Tata Consumer 998 [ 0.65% ]Tata Motors Passenge 310.45 [ 2.80% ]Tata Steel 183.75 [ 0.49% ]Tata Power Co. 367.25 [ 0.62% ]Tata Consult. Serv. 2311 [ 4.95% ]Tech Mahindra 1603.3 [ 4.14% ]UltraTech Cement 10801.95 [ -1.76% ]United Spirits 1379.8 [ -1.25% ]Wipro 171.4 [ 2.33% ]Zee Entertainment 78.55 [ -1.11% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 11:58
4974.00 +4.00 (+ 0.08%)
Volume 4573
Prev. Close 4970.00
Open Price 4984.55
Today's Low / High
4974.00
     
5022.45
Bid Price(Qty.) 4973.85 (6)
Open Pr.(Qty.) 4978.50 (14)
52 Wk Low / High
4946.05
     
6319.00

NSE

Sep 15, 11:24
4984.50 +22.50 (+ 0.45%)
Volume 69117
Prev. Close 4962.00
Open Price 4990.00
Today's Low / High
4974.50
     
5022.50
Bid Price(Qty.) 4984.50 (4)
Open Pr.(Qty.) 4986.00 (19)
52 Wk Low / High
4945.00
     
6319.50
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 120060.80 P/BV 21.06 Book Value ( ₹ ) 236.72
BSE Code 500825 52 Week High/Low ( ₹ ) 6320/4945 FV/ML 1/1 P/E(X) 47.39
NSE Code BRITANNIAEQ Book Closure 31/07/2026 EPS ( ₹ ) 105.18 Div Yield (%) 1.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,319.00 11/09/2025 4,946.05 11/09/2026
NSE 6,319.50 11/09/2025 4,945.00 11/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20265,104.0007/09/20264,946.0511/09/2026
04/09/20265,296.8501/09/20265,040.0002/09/2026
28/08/20265,386.6026/08/20265,277.0027/08/2026
21/08/20265,567.9517/08/20265,343.5021/08/2026
14/08/20265,686.0013/08/20265,514.9510/08/2026
07/08/20265,660.0007/08/20265,310.8504/08/2026
31/07/20265,580.0029/07/20265,345.0027/07/2026
24/07/20265,527.0022/07/20265,315.3524/07/2026
17/07/20265,419.0017/07/20265,230.2514/07/2026
10/07/20265,479.7507/07/20265,279.0508/07/2026