• Sensex84552.77-6.88(-0.01%)
  • Nifty25823.44.85(0.02%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 10:30AM   ABB India 5105 [ -1.17% ]ACC 1755.65 [ -0.26% ]Ambuja Cements 539.95 [ -0.22% ]Asian Paints Ltd. 2773.45 [ -0.43% ]Axis Bank Ltd. 1232.45 [ 0.64% ]Bajaj Auto 8780 [ -1.17% ]Bank of Baroda 287.75 [ 0.00% ]Bharti Airtel 2113.5 [ 0.23% ]Bharat Heavy Ele 273.5 [ -1.58% ]Bharat Petroleum 363.55 [ -1.30% ]Britannia Ind. 6069.35 [ -0.43% ]Cipla 1499.3 [ 0.16% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2079.05 [ -0.36% ]Dabur India 491.7 [ -0.44% ]DLF Ltd. 677.6 [ -0.81% ]Dr. Reddy's Labs 1270 [ -0.16% ]GAIL (India) 167.9 [ -0.65% ]Grasim Inds. 2802.35 [ -0.18% ]HCL Technologies 1658.55 [ 0.25% ]HDFC Bank 985.8 [ 0.15% ]Hero MotoCorp 5700 [ -1.95% ]Hindustan Unilever 2263 [ -0.56% ]Hindalco Indus. 856.7 [ 0.95% ]ICICI Bank 1358.85 [ 0.44% ]Indian Hotels Co 714.1 [ 0.08% ]IndusInd Bank 839.6 [ 0.70% ]Infosys L 1620 [ 1.12% ]ITC Ltd. 400.65 [ 0.18% ]Jindal Steel 992 [ -0.93% ]Kotak Mahindra Bank 2174.95 [ 0.07% ]L&T 4039.7 [ -0.56% ]Lupin Ltd. 2110.8 [ -0.11% ]Mahi. & Mahi 3562.25 [ -1.41% ]Maruti Suzuki India 16297.6 [ -0.58% ]MTNL 35.82 [ 0.17% ]Nestle India 1236.1 [ 0.09% ]NIIT Ltd. 86.45 [ -0.89% ]NMDC Ltd. 77.31 [ 0.05% ]NTPC 318.9 [ -0.73% ]ONGC 232.55 [ -0.15% ]Punj. NationlBak 118.6 [ -0.67% ]Power Grid Corpo 258.8 [ -0.84% ]Reliance Inds. 1542.1 [ -0.16% ]SBI 978.1 [ 0.23% ]Vedanta 575.3 [ 0.93% ]Shipping Corpn. 205.45 [ -1.18% ]Sun Pharma. 1753.1 [ -2.34% ]Tata Chemicals 750 [ -0.24% ]Tata Consumer Produc 1178.55 [ -0.08% ]Tata Motors Passenge 341.55 [ -1.34% ]Tata Steel 170.05 [ -0.15% ]Tata Power Co. 375.9 [ -0.65% ]Tata Consultancy 3236.5 [ 0.59% ]Tech Mahindra 1577.7 [ -0.01% ]UltraTech Cement 11490 [ -0.40% ]United Spirits 1383.25 [ -2.99% ]Wipro 263.35 [ 0.86% ]Zee Entertainment En 90.75 [ -2.00% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aditya Infotech Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 18, 10:30
1527.00 +4.50 (+ 0.30%)
Volume 1992
Prev. Close 1522.50
Open Price 1528.45
Today's Low / High
1493.80
     
1528.70
Bid Price(Qty.) 1524.65 (24)
Open Pr.(Qty.) 1527.40 (9)
52 Wk Low / High
1014.65
     
1747.55

NSE

Dec 18, 10:19
1526.10 +5.30 (+ 0.35%)
Volume 19398
Prev. Close 1520.80
Open Price 1521.40
Today's Low / High
1494.50
     
1530.00
Bid Price(Qty.) 1526.00 (1006)
Open Pr.(Qty.) 1527.40 (28)
52 Wk Low / High
1015.00
     
1745.10
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 17938.55 P/BV 17.61 Book Value ( ₹ ) 86.64
BSE Code 544466 52 Week High/Low ( ₹ ) 1745/1015 FV/ML 1/1 P/E(X) 51.05
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.89 Div Yield (%) 0.12