• Sensex82236.85-90.2(-0.11%)
  • Nifty25211.5-15.85(-0.06%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:59AM   ABB India 5102.8 [ -0.90% ]ACC 1862.2 [ -0.38% ]Ambuja Cements 562.2 [ -0.79% ]Asian Paints Ltd. 2331 [ -0.61% ]Axis Bank Ltd. 1176.4 [ -1.10% ]Bajaj Auto 9094 [ 0.25% ]Bank of Baroda 266.6 [ -0.58% ]Bharti Airtel 1948.9 [ -0.31% ]Bharat Heavy Ele 233.35 [ -0.55% ]Bharat Petroleum 336.6 [ -0.40% ]Britannia Ind. 5837.8 [ -0.52% ]Cipla 1546.05 [ -1.14% ]Coal India 382.7 [ 0.28% ]Colgate Palm. 2210.35 [ -0.46% ]Dabur India 485.95 [ -0.42% ]DLF Ltd. 741.6 [ -0.01% ]Dr. Reddy's Labs 1248.85 [ -1.04% ]GAIL (India) 181.2 [ 0.50% ]Grasim Inds. 2783.05 [ -0.44% ]HCL Technologies 1508.55 [ 0.93% ]HDFC Bank 977.75 [ -0.02% ]Hero MotoCorp 5570.05 [ 0.20% ]Hindustan Unilever L 2492.8 [ 0.02% ]Hindalco Indus. 768.05 [ -0.25% ]ICICI Bank 1379.5 [ 0.03% ]Indian Hotels Co 726.8 [ -0.03% ]IndusInd Bank 750.3 [ -1.22% ]Infosys L 1493.05 [ 0.00% ]ITC Ltd. 397.8 [ -0.33% ]Jindal Steel 1005.45 [ -0.31% ]Kotak Mahindra Bank 2156.7 [ 0.21% ]L&T 3768.7 [ -0.04% ]Lupin Ltd. 1941.75 [ -1.45% ]Mahi. & Mahi 3448.5 [ -0.31% ]Maruti Suzuki India 16177 [ -0.85% ]MTNL 42.25 [ -0.49% ]Nestle India 1181 [ -0.61% ]NIIT Ltd. 105.5 [ -0.05% ]NMDC Ltd. 77.22 [ 0.06% ]NTPC 339.55 [ -0.61% ]ONGC 248.3 [ 1.76% ]Punj. NationlBak 116.05 [ -0.77% ]Power Grid Corpo 286.3 [ -0.03% ]Reliance Inds. 1380.35 [ 0.38% ]SBI 878.55 [ -0.50% ]Vedanta 484.9 [ 1.14% ]Shipping Corpn. 235.15 [ 2.19% ]Sun Pharma. 1661.25 [ -0.43% ]Tata Chemicals 941.9 [ 3.45% ]Tata Consumer Produc 1114.6 [ -0.20% ]Tata Motors 417.8 [ -36.78% ]Tata Steel 172.95 [ 0.00% ]Tata Power Co. 389.75 [ -0.36% ]Tata Consultancy 2982.2 [ -0.83% ]Tech Mahindra 1468 [ 1.18% ]UltraTech Cement 12120 [ -0.42% ]United Spirits 1314.95 [ -0.06% ]Wipro 248.85 [ 1.55% ]Zee Entertainment En 109.8 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aditya Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:59
1325.00 -39.95 ( -2.93%)
Volume 6198
Prev. Close 1364.95
Open Price 1362.50
Today's Low / High
1321.25
     
1372.60
Bid Price(Qty.) 1323.15 (2)
Open Pr.(Qty.) 1325.50 (2)
52 Wk Low / High
1014.65
     
1477.00

NSE

Oct 14, 10:49
1329.80 -32.70 ( -2.40%)
Volume 31846
Prev. Close 1362.50
Open Price 1368.60
Today's Low / High
1322.50
     
1374.40
Bid Price(Qty.) 1329.00 (41)
Open Pr.(Qty.) 1329.70 (7)
52 Wk Low / High
1015.00
     
1476.00
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 15588.17 P/BV 15.31 Book Value ( ₹ ) 86.88
BSE Code 544466 52 Week High/Low ( ₹ ) 1476/1015 FV/ML 1/1 P/E(X) 44.36
NSE Code CPPLUSEQ Book Closure EPS ( ₹ ) 29.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,477.00 17/09/2025 1,014.65 05/08/2025
NSE 1,476.00 17/09/2025 1,015.00 05/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/20251,401.8013/10/20251,355.0013/10/2025
10/10/20251,449.3007/10/20251,340.9509/10/2025
03/10/20251,368.0003/10/20251,228.8529/09/2025
26/09/20251,433.0023/09/20251,255.7026/09/2025
19/09/20251,477.0017/09/20251,388.0019/09/2025
12/09/20251,462.7512/09/20251,326.5510/09/2025
05/09/20251,430.4504/09/20251,196.0501/09/2025
29/08/20251,350.0025/08/20251,221.4528/08/2025
22/08/20251,386.5522/08/20251,058.2518/08/2025
14/08/20251,121.0011/08/20251,045.8011/08/2025