Search
  • Sensex77472.94Index moved down-183.15(-0.23%)
  • Nifty24207.75Index moved down-126.8(-0.52%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026   ABB India 7604.5 [ -0.59% ]ACC 1330.35 [ 1.88% ]Ambuja Cements 421 [ 2.38% ]Asian Paints 2630 [ -0.37% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243 [ 0.41% ]Bharti Airtel 1905 [ -1.91% ]Bharat Heavy 415.25 [ -0.23% ]Bharat Petroleum 318.25 [ 0.08% ]Britannia Industries 5335 [ -0.49% ]Cipla 1408.4 [ -0.82% ]Coal India 403.85 [ 0.10% ]Colgate Palm 1864.8 [ -0.65% ]Dabur India 391 [ -0.99% ]DLF 674 [ -1.17% ]Dr. Reddy's Lab. 1186.4 [ -0.39% ]GAIL (India) 174.7 [ 0.20% ]Grasim Industries 3286.8 [ 0.21% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 727.1 [ 0.07% ]Hero MotoCorp 5610 [ 0.26% ]Hindustan Unilever 2030 [ 0.30% ]Hindalco Industries 1058 [ 0.76% ]ICICI Bank 1430.7 [ 0.54% ]Indian Hotels Co. 723 [ -0.96% ]IndusInd Bank 1002 [ -1.18% ]Infosys 1120.8 [ -1.94% ]ITC 270.85 [ -0.06% ]Jindal Steel 1176.2 [ 2.01% ]Kotak Mahindra Bank 416.2 [ 3.53% ]L&T 4043.8 [ -1.76% ]Lupin 2191.2 [ 0.74% ]Mahi. & Mahi 3398 [ -1.18% ]Maruti Suzuki India 13528 [ -0.89% ]MTNL 26.83 [ 0.90% ]Nestle India 1451 [ -1.89% ]NIIT 102.99 [ 0.36% ]NMDC 88.4 [ 3.27% ]NTPC 335.5 [ -1.29% ]ONGC 232.9 [ -0.68% ]Punj. NationlBak 115.85 [ -0.30% ]Power Grid Corpn. 266 [ -1.48% ]Reliance Industries 1299 [ -1.04% ]SBI 1053.8 [ 0.65% ]Vedanta 286.65 [ 4.31% ]Shipping Corpn. 288.55 [ 0.17% ]Sun Pharmaceutical 1901 [ -0.83% ]Tata Chemicals 634.3 [ 1.31% ]Tata Consumer 1047.2 [ -1.03% ]Tata Motors Passenge 314 [ 0.00% ]Tata Steel 188.45 [ 1.10% ]Tata Power Co. 365.35 [ -1.42% ]Tata Consult. Serv. 2271 [ -0.87% ]Tech Mahindra 1572.95 [ -1.38% ]UltraTech Cement 11751 [ 1.87% ]United Spirits 1528.2 [ -1.09% ]Wipro 177.4 [ -1.39% ]Zee Entertainment 104.4 [ -0.38% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aditya Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
3532.40 +137.15 (+ 4.04%)
Volume 34575
Prev. Close 3395.25
Open Price 3352.30
Today's Low / High
3352.30
     
3545.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1196.05
     
4094.50

NSE

Aug 26
3530.30 +136.80 (+ 4.03%)
Volume 217905
Prev. Close 3393.50
Open Price 3418.00
Today's Low / High
3400.10
     
3548.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1200.80
     
4094.00
ISIN No INE819V01029 Market Cap. ( ₹ in Cr. ) 41763.60 P/BV 20.68 Book Value ( ₹ ) 170.68
BSE Code 544466 52 Week High/Low ( ₹ ) 4094/1201 FV/ML 1/1 P/E(X) 113.50
NSE Code CPPLUSEQ Book Closure 20/07/2026 EPS ( ₹ ) 31.10 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,094.50 13/08/2026 1,196.05 01/09/2025
NSE 4,094.00 13/08/2026 1,200.80 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20263,545.0026/08/20263,331.9525/08/2026
21/08/20263,564.9521/08/20263,235.2018/08/2026
14/08/20264,094.5013/08/20263,519.4014/08/2026
07/08/20263,722.0007/08/20263,351.3003/08/2026
31/07/20263,680.0027/07/20263,250.5530/07/2026
24/07/20263,662.6020/07/20263,371.1022/07/2026
17/07/20263,865.0016/07/20263,608.6017/07/2026
10/07/20263,758.7510/07/20263,482.8007/07/2026
03/07/20263,791.8530/06/20263,414.5002/07/2026
25/06/20263,739.1022/06/20263,533.3523/06/2026