• Sensex75237.99-160.73(-0.21%)
  • Nifty23643.5-46.1(-0.19%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2026   ABB India 6382.35 [ -0.72% ]ACC 1364.4 [ -0.98% ]Ambuja Cements 433.8 [ -2.30% ]Asian Paints 2605.5 [ -0.67% ]Axis Bank 1244.85 [ -0.77% ]Bajaj Auto 10378.1 [ -0.70% ]Bank of Baroda 261.5 [ -2.32% ]Bharti Airtel 1904.6 [ 1.13% ]Bharat Heavy 398.2 [ -3.69% ]Bharat Petroleum 284.4 [ -3.63% ]Britannia Industries 5405 [ 0.63% ]Cipla 1431.55 [ -0.49% ]Coal India 462.15 [ 1.84% ]Colgate Palm 2159.75 [ 0.70% ]Dabur India 467.2 [ 0.48% ]DLF 567 [ -2.78% ]Dr. Reddy's Lab. 1336.95 [ 2.62% ]GAIL (India) 162.5 [ 0.00% ]Grasim Industries 2931.4 [ -0.19% ]HCL Technologies 1132.7 [ 0.70% ]HDFC Bank 767.8 [ -0.23% ]Hero MotoCorp 5065.3 [ -0.20% ]Hindustan Unilever 2271 [ 1.00% ]Hindalco Industries 1067.25 [ -3.27% ]ICICI Bank 1244.7 [ -0.14% ]Indian Hotels Co. 655.2 [ 0.78% ]IndusInd Bank 887.3 [ -2.11% ]Infosys 1118.4 [ 2.08% ]ITC 309.5 [ 0.68% ]Jindal Steel 1231.7 [ -1.74% ]Kotak Mahindra Bank 387.3 [ 1.08% ]L&T 3907.5 [ -0.85% ]Lupin 2273.9 [ 0.71% ]Mahi. & Mahi 3122.6 [ -1.56% ]Maruti Suzuki India 13225.85 [ 1.14% ]MTNL 29.2 [ -1.15% ]Nestle India 1430.3 [ -2.01% ]NIIT 63.74 [ -1.30% ]NMDC 91.42 [ -1.93% ]NTPC 394.95 [ -0.33% ]ONGC 299.45 [ -0.45% ]Punj. NationlBak 102.05 [ -2.39% ]Power Grid Corpn. 305.85 [ 1.34% ]Reliance Industries 1336.35 [ -1.87% ]SBI 962.95 [ -1.69% ]Vedanta 331.1 [ -2.30% ]Shipping Corpn. 331.05 [ 1.19% ]Sun Pharmaceutical 1880 [ 0.90% ]Tata Chemicals 748.95 [ -1.09% ]Tata Consumer 1234.2 [ 0.43% ]Tata Motors Passenge 356.55 [ 5.22% ]Tata Steel 216.8 [ -1.97% ]Tata Power Co. 407.15 [ -0.16% ]Tata Consult. Serv. 2263.8 [ 0.80% ]Tech Mahindra 1370.25 [ 1.86% ]UltraTech Cement 11489.85 [ -1.83% ]United Spirits 1320.25 [ 3.77% ]Wipro 189.95 [ 0.82% ]Zee Entertainment 88.49 [ -2.44% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aditya Infotech Ltd.

GO

BSE

May 15
2464.40 -83.10 ( -3.26%)
Volume 36370
Prev. Close 2547.50
Open Price 2549.05
Today's Low / High
2352.95
     
2564.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1014.65
     
2575.75

NSE

May 15
2464.30 -82.60 ( -3.24%)
Volume 477212
Prev. Close 2546.90
Open Price 2557.00
Today's Low / High
2351.00
     
2563.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1015.00
     
2575.00

Registered Address

Registered Office : F-28, Okhla Industrial Area, Phase -1,
New Delhi, Delhi - 110020
Tel: 011-4555666
Email : companysecretary@adityagroup.com
Website : https://www.adityagroup.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Yogesh Sharma Chief Financial Officer
Mr. Roshni Tandon Co. Secretary & Compl. Officer
Mr. Anup Nair President - Strategy & Development

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
12/11/2025 Quarterly Results
19/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 88,044,563 74.74
Institutional Investors 24,113,864 20.47
Other Investors 3,516,495 2.99
General Public 2,123,162 1.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,464.40 2,464.30
Last Traded Date 15/05/2026 15/05/2026
Last Traded Time - -
Change ( % ) -3.26% -3.24%
Day's Open ( ₹ ) 2,549.05 2,557.00
Previous Close ( ₹ ) 2,547.50 2,546.90
Day's High ( ₹ ) 2,564.95 2,563.90
Day's Low ( ₹ ) 2,352.95 2,351.00
Total Traded Qty ( Nos. ) 36370 477212
Value ( ₹ In Lacs) 897.41 11717.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544466 CPPLUSEQ
Exchange Group B OtherEQ