• Sensex76808.72-661.39(-0.85%)
  • Nifty23983.25-204.45(-0.85%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 12:58PM   ABB India 7568.6 [ 0.47% ]ACC 1360 [ -2.05% ]Ambuja Cements 431.55 [ -2.12% ]Asian Paints 2675 [ -0.64% ]Axis Bank 1240 [ -1.42% ]Bajaj Auto 10996 [ 5.65% ]Bank of Baroda 245.4 [ -0.95% ]Bharti Airtel 1955.4 [ 0.36% ]Bharat Heavy 412.8 [ -0.15% ]Bharat Petroleum 317.5 [ -0.55% ]Britannia Industries 5492.5 [ 0.22% ]Cipla 1411.25 [ -1.49% ]Coal India 428.1 [ -0.71% ]Colgate Palm 2086.25 [ -0.30% ]Dabur India 425.85 [ -0.07% ]DLF 653.6 [ -2.98% ]Dr. Reddy's Lab. 1186.75 [ -1.64% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3169.9 [ -0.21% ]HCL Technologies 1236.3 [ -0.26% ]HDFC Bank 752.3 [ -1.20% ]Hero MotoCorp 5026.1 [ -0.10% ]Hindustan Unilever 2156.45 [ 0.67% ]Hindalco Industries 949.95 [ -0.15% ]ICICI Bank 1443.3 [ -1.34% ]Indian Hotels Co. 723.75 [ -1.21% ]IndusInd Bank 1065.15 [ 0.08% ]Infosys 1049.6 [ -2.22% ]ITC 281.2 [ 0.07% ]Jindal Steel 1046.4 [ 0.15% ]Kotak Mahindra Bank 380.4 [ -1.44% ]L&T 3827.3 [ -0.52% ]Lupin 2419.9 [ -3.76% ]Mahi. & Mahi 3201.5 [ -0.02% ]Maruti Suzuki India 13554 [ -0.29% ]MTNL 27.76 [ -1.03% ]Nestle India 1482.95 [ 2.06% ]NIIT 96.55 [ -2.77% ]NMDC 83.45 [ -0.54% ]NTPC 348.75 [ 0.07% ]ONGC 251.35 [ 0.28% ]Punj. NationlBak 111 [ -0.94% ]Power Grid Corpn. 287.65 [ 0.35% ]Reliance Industries 1291.95 [ -0.90% ]SBI 1023.5 [ -1.99% ]Vedanta 262.1 [ -1.00% ]Shipping Corpn. 270.35 [ -2.42% ]Sun Pharmaceutical 1937.25 [ -1.27% ]Tata Chemicals 692.6 [ 0.28% ]Tata Consumer 1095.6 [ 1.28% ]Tata Motors Passenge 329.9 [ -1.15% ]Tata Steel 185.9 [ -0.72% ]Tata Power Co. 378.8 [ -0.69% ]Tata Consult. Serv. 2209.1 [ -0.51% ]Tech Mahindra 1561 [ -0.95% ]UltraTech Cement 11960.9 [ -1.10% ]United Spirits 1392.8 [ 0.11% ]Wipro 174.25 [ -0.34% ]Zee Entertainment 106 [ -1.49% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

Bal Pharma Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Jul 22, 12:57
88.14 -1.09 ( -1.22%)
Volume 2540
Prev. Close 89.23
Open Price 89.00
Today's Low / High
88.01
     
89.51
Bid Price(Qty.) 88.14 (26)
Open Pr.(Qty.) 88.71 (212)
52 Wk Low / High
59.69
     
112.97

NSE

Jul 22, 12:44
88.54 -0.72 ( -0.81%)
Volume 8305
Prev. Close 89.26
Open Price 89.94
Today's Low / High
87.80
     
89.94
Bid Price(Qty.) 88.15 (6)
Open Pr.(Qty.) 88.50 (5)
52 Wk Low / High
60.00
     
102.99

Registered Address

Bengaluru, Karnataka - 560099
Tel: 080-22354057
Fax: 080-41570820
Email : info@balpharma.com
Website : http://www.balpharma.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Abdul Basith Co. Secretary & Compl. Officer
Mr. D V Bharath Bhushan Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results, Final Dividend & ESOP
11/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 8,097,182 50.86
Institutional Investors 23,489 0.15
Other Investors 2,568,628 16.13
General Public 5,231,573 32.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 88.14 88.54
Last Traded Date 22/07/2026 22/07/2026
Last Traded Time 12:57:00 PM 12:44:11 PM
Change ( % ) -1.22% -0.81%
Day's Open ( ₹ ) 89.00 89.94
Previous Close ( ₹ ) 89.23 89.26
Day's High ( ₹ ) 89.51 89.94
Day's Low ( ₹ ) 88.01 87.80
Total Traded Qty ( Nos. ) 2540 8305
Value ( ₹ In Lacs) 2.24 7.33
Bid Price ( ₹ ) 88.14 88.15
Bid Quantity 26 6
Offer Price ( ₹ ) 88.71 88.50
Offer Quantity 212 5
Exchange Code 524824 BALPHARMAEQ
Exchange Group B OtherEQ