• Sensex76895.14-574.97(-0.74%)
  • Nifty24041.8-145.9(-0.6%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 11:53AM   ABB India 7590 [ 0.75% ]ACC 1364.1 [ -1.76% ]Ambuja Cements 433.55 [ -1.67% ]Asian Paints 2692.6 [ 0.02% ]Axis Bank 1236.5 [ -1.70% ]Bajaj Auto 10873 [ 4.47% ]Bank of Baroda 246.4 [ -0.54% ]Bharti Airtel 1944 [ -0.23% ]Bharat Heavy 417.2 [ 0.92% ]Bharat Petroleum 319.95 [ 0.22% ]Britannia Industries 5512 [ 0.57% ]Cipla 1411.75 [ -1.45% ]Coal India 429.8 [ -0.31% ]Colgate Palm 2095 [ 0.12% ]Dabur India 426.3 [ 0.04% ]DLF 654.55 [ -2.84% ]Dr. Reddy's Lab. 1189.15 [ -1.44% ]GAIL (India) 173 [ -0.49% ]Grasim Industries 3160.5 [ -0.50% ]HCL Technologies 1240 [ 0.04% ]HDFC Bank 754.3 [ -0.94% ]Hero MotoCorp 5053.05 [ 0.43% ]Hindustan Unilever 2154.5 [ 0.58% ]Hindalco Industries 950.25 [ -0.12% ]ICICI Bank 1448.25 [ -1.00% ]Indian Hotels Co. 726.45 [ -0.84% ]IndusInd Bank 1062.95 [ -0.13% ]Infosys 1058.7 [ -1.37% ]ITC 280.65 [ -0.12% ]Jindal Steel 1047.5 [ 0.26% ]Kotak Mahindra Bank 381.75 [ -1.09% ]L&T 3830.8 [ -0.43% ]Lupin 2422.25 [ -3.66% ]Mahi. & Mahi 3206.9 [ 0.15% ]Maruti Suzuki India 13562.8 [ -0.22% ]MTNL 27.79 [ -0.93% ]Nestle India 1489.2 [ 2.49% ]NIIT 96.85 [ -2.47% ]NMDC 83.4 [ -0.60% ]NTPC 349.75 [ 0.36% ]ONGC 250.55 [ -0.04% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 287.75 [ 0.38% ]Reliance Industries 1289.45 [ -1.09% ]SBI 1024.5 [ -1.89% ]Vedanta 262.15 [ -0.98% ]Shipping Corpn. 270.75 [ -2.27% ]Sun Pharmaceutical 1940.7 [ -1.09% ]Tata Chemicals 692.8 [ 0.30% ]Tata Consumer 1087.6 [ 0.54% ]Tata Motors Passenge 331.2 [ -0.76% ]Tata Steel 185.95 [ -0.69% ]Tata Power Co. 379.35 [ -0.55% ]Tata Consult. Serv. 2224.4 [ 0.18% ]Tech Mahindra 1567.15 [ -0.56% ]UltraTech Cement 11990.05 [ -0.86% ]United Spirits 1397.4 [ 0.44% ]Wipro 174.7 [ -0.09% ]Zee Entertainment 106.6 [ -0.93% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Bal Pharma Ltd.

GO

BSE

Jul 22, 11:53
88.14 -1.09 ( -1.22%)
Volume 2540
Prev. Close 89.23
Open Price 89.00
Today's Low / High
88.01
     
89.51
Bid Price(Qty.) 88.17 (5)
Open Pr.(Qty.) 88.89 (112)
52 Wk Low / High
59.69
     
112.97

NSE

Jul 22, 11:35
88.16 -1.10 ( -1.23%)
Volume 5483
Prev. Close 89.26
Open Price 89.94
Today's Low / High
87.80
     
89.94
Bid Price(Qty.) 88.21 (1)
Open Pr.(Qty.) 88.65 (3)
52 Wk Low / High
60.00
     
102.99

Registered Address

Bengaluru, Karnataka - 560099
Tel: 080-22354057
Fax: 080-41570820
Email : info@balpharma.com
Website : http://www.balpharma.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Abdul Basith Co. Secretary & Compl. Officer
Mr. D V Bharath Bhushan Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results, Final Dividend & ESOP
11/02/2026 Quarterly Results
12/11/2025 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 8,097,182 50.86
Institutional Investors 23,489 0.15
Other Investors 2,568,628 16.13
General Public 5,231,573 32.86

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 88.14 88.16
Last Traded Date 22/07/2026 22/07/2026
Last Traded Time 11:53:00 AM 11:35:45 AM
Change ( % ) -1.22% -1.23%
Day's Open ( ₹ ) 89.00 89.94
Previous Close ( ₹ ) 89.23 89.26
Day's High ( ₹ ) 89.51 89.94
Day's Low ( ₹ ) 88.01 87.80
Total Traded Qty ( Nos. ) 2540 5483
Value ( ₹ In Lacs) 2.24 4.84
Bid Price ( ₹ ) 88.17 88.21
Bid Quantity 5 1
Offer Price ( ₹ ) 88.89 88.65
Offer Quantity 112 3
Exchange Code 524824 BALPHARMAEQ
Exchange Group B OtherEQ