• Sensex76808.72-661.39(-0.85%)
  • Nifty23983.25-204.45(-0.85%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 12:58PM   ABB India 7568.6 [ 0.47% ]ACC 1360 [ -2.05% ]Ambuja Cements 431.55 [ -2.12% ]Asian Paints 2675 [ -0.64% ]Axis Bank 1240 [ -1.42% ]Bajaj Auto 10996 [ 5.65% ]Bank of Baroda 245.4 [ -0.95% ]Bharti Airtel 1955.4 [ 0.36% ]Bharat Heavy 412.8 [ -0.15% ]Bharat Petroleum 317.5 [ -0.55% ]Britannia Industries 5492.5 [ 0.22% ]Cipla 1411.25 [ -1.49% ]Coal India 428.1 [ -0.71% ]Colgate Palm 2086.25 [ -0.30% ]Dabur India 425.85 [ -0.07% ]DLF 653.6 [ -2.98% ]Dr. Reddy's Lab. 1186.75 [ -1.64% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3169.9 [ -0.21% ]HCL Technologies 1236.3 [ -0.26% ]HDFC Bank 752.3 [ -1.20% ]Hero MotoCorp 5026.1 [ -0.10% ]Hindustan Unilever 2156.45 [ 0.67% ]Hindalco Industries 949.95 [ -0.15% ]ICICI Bank 1443.3 [ -1.34% ]Indian Hotels Co. 723.75 [ -1.21% ]IndusInd Bank 1065.15 [ 0.08% ]Infosys 1049.6 [ -2.22% ]ITC 281.2 [ 0.07% ]Jindal Steel 1046.4 [ 0.15% ]Kotak Mahindra Bank 380.4 [ -1.44% ]L&T 3827.3 [ -0.52% ]Lupin 2419.9 [ -3.76% ]Mahi. & Mahi 3201.5 [ -0.02% ]Maruti Suzuki India 13554 [ -0.29% ]MTNL 27.76 [ -1.03% ]Nestle India 1482.95 [ 2.06% ]NIIT 96.55 [ -2.77% ]NMDC 83.45 [ -0.54% ]NTPC 348.75 [ 0.07% ]ONGC 251.35 [ 0.28% ]Punj. NationlBak 111 [ -0.94% ]Power Grid Corpn. 287.65 [ 0.35% ]Reliance Industries 1291.95 [ -0.90% ]SBI 1023.5 [ -1.99% ]Vedanta 262.1 [ -1.00% ]Shipping Corpn. 270.35 [ -2.42% ]Sun Pharmaceutical 1937.25 [ -1.27% ]Tata Chemicals 692.6 [ 0.28% ]Tata Consumer 1095.6 [ 1.28% ]Tata Motors Passenge 329.9 [ -1.15% ]Tata Steel 185.9 [ -0.72% ]Tata Power Co. 378.8 [ -0.69% ]Tata Consult. Serv. 2209.1 [ -0.51% ]Tech Mahindra 1561 [ -0.95% ]UltraTech Cement 11960.9 [ -1.10% ]United Spirits 1392.8 [ 0.11% ]Wipro 174.25 [ -0.34% ]Zee Entertainment 106 [ -1.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bal Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 12:57
88.14 -1.09 ( -1.22%)
Volume 2540
Prev. Close 89.23
Open Price 89.00
Today's Low / High
88.01
     
89.51
Bid Price(Qty.) 88.14 (26)
Open Pr.(Qty.) 88.71 (212)
52 Wk Low / High
59.69
     
112.97

NSE

Jul 22, 12:44
88.54 -0.72 ( -0.81%)
Volume 8305
Prev. Close 89.26
Open Price 89.94
Today's Low / High
87.80
     
89.94
Bid Price(Qty.) 88.15 (6)
Open Pr.(Qty.) 88.50 (5)
52 Wk Low / High
60.00
     
102.99
ISIN No INE083D01012 Market Cap. ( ₹ in Cr. ) 140.96 P/BV 1.71 Book Value ( ₹ ) 51.65
BSE Code 524824 52 Week High/Low ( ₹ ) 103/60 FV/ML 10/1 P/E(X) 22.30
NSE Code BALPHARMAEQ Book Closure 25/09/2025 EPS ( ₹ ) 3.97 Div Yield (%) 1.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.97 11/08/2025 59.69 30/03/2026
NSE 102.99 01/08/2025 60.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/202693.0021/07/202686.5920/07/2026
17/07/202693.3814/07/202678.8513/07/2026
10/07/202681.3010/07/202675.0007/07/2026
03/07/202685.0003/07/202676.8402/07/2026
25/06/202689.3423/06/202681.4022/06/2026
19/06/202691.4515/06/202686.0015/06/2026
12/06/202690.0508/06/202682.5008/06/2026
05/06/202691.4804/06/202677.2002/06/2026
29/05/202699.0027/05/202682.6025/05/2026
22/05/202687.0021/05/202673.8018/05/2026