Search
  • Sensex73246.03Index moved down-352.64(-0.47%)
  • Nifty22698.85Index moved down-50.9(-0.22%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2026   ABB India 6591 [ 0.75% ]ACC 1140.35 [ -0.18% ]Ambuja Cements 350.8 [ 0.29% ]Asian Paints 2285 [ -0.24% ]Axis Bank 1220 [ 1.14% ]Bajaj Auto 10480 [ 0.99% ]Bank of Baroda 231.7 [ -0.56% ]Bharti Airtel 1950 [ -1.42% ]Bharat Heavy 405 [ 1.50% ]Bharat Petroleum 287 [ -2.81% ]Britannia Industries 4570 [ 0.22% ]Cipla 1360 [ 0.74% ]Coal India 392.9 [ -1.45% ]Colgate Palm 1602 [ -0.22% ]Dabur India 361 [ 0.28% ]DLF 669 [ -0.15% ]Dr. Reddy's Lab. 1335.4 [ 2.33% ]GAIL (India) 165 [ -0.60% ]Grasim Industries 2915 [ -0.01% ]HCL Technologies 1400 [ -1.13% ]HDFC Bank 685.9 [ 0.87% ]Hero MotoCorp 5300 [ 1.53% ]Hindustan Unilever 1813 [ -0.38% ]Hindalco Industries 892 [ -0.17% ]ICICI Bank 1374.3 [ -1.02% ]Indian Hotels Co. 807 [ -0.62% ]IndusInd Bank 851.9 [ 2.52% ]Infosys 1123.15 [ -3.34% ]ITC 259 [ -0.38% ]Jindal Steel 1051.6 [ -0.79% ]Kotak Mahindra Bank 440 [ -0.64% ]L&T 3805 [ 3.68% ]Lupin 1971 [ 0.61% ]Mahi. & Mahi 2870 [ 0.35% ]Maruti Suzuki India 11550 [ 0.83% ]MTNL 22.7 [ -0.57% ]Nestle India 1168 [ -0.68% ]NIIT 69.52 [ -8.33% ]NMDC 67.5 [ -1.39% ]NTPC 302.1 [ -0.30% ]ONGC 224.4 [ -2.01% ]Punj. NationlBak 120.05 [ -0.79% ]Power Grid Corpn. 251.1 [ -0.16% ]Reliance Industries 1158.5 [ -3.46% ]SBI 956.75 [ 1.23% ]Vedanta 233 [ 3.10% ]Shipping Corpn. 244.9 [ 0.23% ]Sun Pharmaceutical 1758 [ -0.11% ]Tata Chemicals 601.85 [ 0.55% ]Tata Consumer 997.15 [ -0.19% ]Tata Motors Passenge 263.55 [ 0.82% ]Tata Steel 169.15 [ -1.37% ]Tata Power Co. 335.4 [ -0.61% ]Tata Consult. Serv. 2458 [ -1.68% ]Tech Mahindra 1774 [ -1.83% ]UltraTech Cement 11156 [ -0.35% ]United Spirits 1229 [ -2.85% ]Wipro 184.15 [ -1.52% ]Zee Entertainment 69.06 [ 6.97% ]

MARKETS

Company Information

Company Info

LOCATIONS

Kaynes Technology India Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Oct 28
3144.00 -195.00 ( -5.84%)
Volume 82595
Prev. Close 3339.00
Open Price 3339.00
Today's Low / High
3111.30
     
3345.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.85
     
6995.00

NSE

Oct 28
3140.00 -210.40 ( -6.28%)
Volume 2440816
Prev. Close 3350.40
Open Price 3311.90
Today's Low / High
3112.00
     
3348.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2995.00
     
6998.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 21048.88 P/BV 4.38 Book Value ( ₹ ) 716.76
BSE Code 543664 52 Week High/Low ( ₹ ) 6998/2995 FV/ML 10/1 P/E(X) 57.84
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 54.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,995.00 28/10/2025 2,995.85 20/05/2026
NSE 6,998.00 28/10/2025 2,995.00 20/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/20263,555.0027/10/20263,111.3028/10/2026
23/10/20263,306.0022/10/20263,130.0022/10/2026
16/10/20263,329.3514/10/20263,201.1513/10/2026
09/10/20263,472.0005/10/20263,200.8009/10/2026
01/10/20263,704.3029/09/20263,338.0501/10/2026
25/09/20263,674.6021/09/20263,406.8024/09/2026
18/09/20263,604.0518/09/20263,295.0016/09/2026
11/09/20263,732.0007/09/20263,434.0011/09/2026
04/09/20263,968.1031/08/20263,450.2504/09/2026
28/08/20264,116.4026/08/20263,805.0025/08/2026